Sonne Finance Historical Data

SONNE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0764
+5.22%
$ -- $ 150,781
Apr 14, 2024 $ 0.0724
-13.43%
$ -- $ 168,328
Apr 13, 2024 $ 0.0836
-5.39%
$ -- $ 154,273
Apr 12, 2024 $ 0.0883
-14.97%
$ -- $ 153,303
Apr 11, 2024 $ 0.104
-2.80%
$ -- $ 160,039
Apr 10, 2024 $ 0.107
-4.18%
$ -- $ 157,635
Apr 9, 2024 $ 0.111
-0.17%
$ -- $ 137,043
Apr 8, 2024 $ 0.112
-16.55%
$ -- $ 142,556
Apr 7, 2024 $ 0.133
+0.89%
$ -- $ 163,502
Apr 6, 2024 $ 0.132
-7.85%
$ -- $ 138,187
Apr 5, 2024 $ 0.144
-5.42%
$ -- $ 151,916
Apr 4, 2024 $ 0.152
+0.76%
$ -- $ 170,510
Apr 3, 2024 $ 0.151
+0.30%
$ -- $ 137,277
Apr 2, 2024 $ 0.15
-6.21%
$ -- $ 240,467
Apr 1, 2024 $ 0.161
+12.33%
$ -- $ 303,774
Mar 31, 2024 $ 0.143
-7.41%
$ -- $ 245,209
Mar 30, 2024 $ 0.154
-10.97%
$ -- $ 230,124
Mar 29, 2024 $ 0.173
+4.08%
$ -- $ 759,889
Mar 28, 2024 $ 0.166
+77.68%
$ -- $ 831,378
Mar 27, 2024 $ 0.0931
-4.95%
$ -- $ 228,129
Mar 26, 2024 $ 0.0979
+26.72%
$ -- $ 269,797
Mar 25, 2024 $ 0.0773
+12.37%
$ -- $ 177,643
Mar 24, 2024 $ 0.0693
+9.09%
$ -- $ 98,798
Mar 23, 2024 $ 0.0635
+8.34%
$ -- $ 132,349
Mar 22, 2024 $ 0.0586
-2.54%
$ -- $ 117,413
Mar 21, 2024 $ 0.0602
-3.03%
$ -- $ 127,918
Mar 20, 2024 $ 0.0621
+4.95%
$ -- $ 124,869
Mar 19, 2024 $ 0.0592
-6.48%
$ -- $ 127,302
Mar 18, 2024 $ 0.0633
-6.27%
$ -- $ 124,249
Mar 17, 2024 $ 0.0674
+3.31%
$ -- $ 138,547
Mar 16, 2024 $ 0.0651
-5.95%
$ -- $ 128,882
Mar 15, 2024 $ 0.0692
-7.37%
$ -- $ 119,696
Mar 14, 2024 $ 0.0747
-6.43%
$ -- $ 170,019
Mar 13, 2024 $ 0.0798
-4.22%
$ -- $ 183,917
Mar 12, 2024 $ 0.0833
+1.37%
$ -- $ 141,048
Mar 11, 2024 $ 0.0822
+0.75%
$ -- $ 173,654
Mar 10, 2024 $ 0.0814
-13.61%
$ -- $ 169,764
Mar 9, 2024 $ 0.0944
-0.33%
$ -- $ 189,297
Mar 8, 2024 $ 0.0941
-6.88%
$ -- $ 186,879
Mar 7, 2024 $ 0.101
+2.78%
$ -- $ 236,459
Mar 6, 2024 $ 0.0998
+22.96%
$ -- $ 202,033
Mar 5, 2024 $ 0.0807
-0.74%
$ -- $ 185,337
Mar 4, 2024 $ 0.0807
-8.60%
$ -- $ 190,694
Mar 3, 2024 $ 0.0885
+2.48%
$ -- $ 187,351
Mar 2, 2024 $ 0.0865
-1.94%
$ -- $ 173,248
Mar 1, 2024 $ 0.0891
+25.60%
$ -- $ 208,354
Feb 29, 2024 $ 0.071
+17.52%
$ -- $ 187,169
Feb 28, 2024 $ 0.0603
-8.24%
$ -- $ 194,924
Feb 27, 2024 $ 0.0658
+32.42%
$ -- $ 242,577
Feb 26, 2024 $ 0.0495
+1.24%
$ -- $ 160,757