Sonne Finance Historical Data

SONNE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000732
+0.00%
$ -- $ 3
Apr 6, 2025 $ 0.0008
+0.00%
$ 94,181 $ 28
Apr 3, 2025 $ 0.000814
+0.00%
$ -- $ 762
Mar 30, 2025 $ 0.000875
+0.00%
$ 103,478 $ 6
Mar 27, 2025 $ 0.000877
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000877
+0.00%
$ 103,668 $ 0
Mar 25, 2025 $ 0.000877
+0.00%
$ 103,668 $ 0.1
Mar 24, 2025 $ 0.000877
-0.19%
$ 103,668 $ 0
Mar 23, 2025 $ 0.000878
+0.00%
$ 103,864 $ 11
Mar 22, 2025 $ 0.000878
+0.00%
$ 103,864 $ 0
Mar 21, 2025 $ 0.000878
-0.06%
$ 103,865 $ 0
Mar 20, 2025 $ 0.000879
+0.10%
$ 103,923 $ 20
Mar 19, 2025 $ 0.000878
+0.02%
$ 103,814 $ 0.1
Mar 18, 2025 $ 0.000878
+0.06%
$ 104,096 $ 5
Mar 17, 2025 $ 0.000941
+0.28%
$ 111,760 $ 84
Mar 16, 2025 $ 0.000938
+0.28%
$ 111,453 $ 34
Mar 15, 2025 $ 0.000936
+0.00%
$ 111,144 $ 0
Mar 14, 2025 $ 0.000936
+0.00%
$ 111,142 $ 0.1
Mar 13, 2025 $ 0.000936
+0.00%
$ 111,140 $ 0
Mar 12, 2025 $ 0.000936
-1.03%
$ 111,088 $ 104
Mar 11, 2025 $ 0.000946
+0.13%
$ 112,093 $ 191
Mar 10, 2025 $ 0.000944
-2.01%
$ 111,948 $ 120
Mar 9, 2025 $ 0.000964
-0.15%
$ 114,240 $ 127
Mar 8, 2025 $ 0.000965
+0.13%
$ 114,418 $ 18
Mar 7, 2025 $ 0.000964
-3.42%
$ 114,380 $ 723
Mar 6, 2025 $ 0.000998
-0.05%
$ 118,433 $ 3
Mar 5, 2025 $ 0.000999
+0.00%
$ 118,494 $ 0
Mar 4, 2025 $ 0.000999
-0.46%
$ 118,488 $ 84
Mar 3, 2025 $ 0.001
+2.25%
$ 119,181 $ 195
Mar 2, 2025 $ 0.000981
-1.93%
$ 116,554 $ 668
Mar 1, 2025 $ 0.001
+0.00%
$ 118,702 $ 0
Feb 28, 2025 $ 0.001
-1.76%
$ 118,701 $ 132
Feb 27, 2025 $ 0.00102
+0.07%
$ 120,824 $ 21
Feb 26, 2025 $ 0.00102
+0.07%
$ 120,739 $ 8
Feb 25, 2025 $ 0.00102
+0.00%
$ 120,657 $ 1
Feb 24, 2025 $ 0.00102
-0.02%
$ 120,653 $ 2
Feb 23, 2025 $ 0.00102
+0.00%
$ 120,674 $ 0
Feb 22, 2025 $ 0.00102
+0.31%
$ 119,603 $ 63
Feb 21, 2025 $ 0.00101
-18.90%
$ 119,236 $ 3,475
Feb 20, 2025 $ 0.00125
+1.30%
$ 146,904 $ 54,920
Feb 19, 2025 $ 0.00123
-1.52%
$ 144,890 $ 54,435
Feb 18, 2025 $ 0.00125
-4.73%
$ 146,653 $ 56,017
Feb 17, 2025 $ 0.00131
+0.08%
$ 153,939 $ 54,684
Feb 16, 2025 $ 0.00131
-0.08%
$ 153,664 $ 54,770
Feb 15, 2025 $ 0.00131
+0.00%
$ 153,664 $ 54,406
Feb 14, 2025 $ 0.00131
-0.15%
$ 153,664 $ 55,113
Feb 13, 2025 $ 0.00131
+0.15%
$ 153,820 $ 53,670
Feb 12, 2025 $ 0.00131
-1.28%
$ 153,585 $ 55,451
Feb 11, 2025 $ 0.00133
-0.23%
$ 155,581 $ 54,078
Feb 10, 2025 $ 0.00133
-0.08%
$ 155,933 $ 54,428
Download