Xbullion Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 60.01
+1.65%
$ -- $ 5,081
Jun 2023 $ 59.03
-1.68%
$ -- $ 19,836
May 2023 $ 58.93
-3.35%
$ -- $ 22,044
Apr 2023 $ 60.89
+28.48%
$ 4.87 million $ 125,117
Mar 2023 $ 47.43
-17.98%
$ 3.79 million $ 15,893
Feb 2023 $ 47
-23.16%
$ -- $ 31,132
Jan 2023 $ 61.12
+0.08%
$ 4.89 million $ 17,219
Download