Xbullion Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 60.01
+0.07%
$ -- $ 1,882
Jul 19, 2023 $ 58.97
-0.04%
$ -- $ 1,599
Jul 18, 2023 $ 59.01
-0.04%
$ 4.72 million $ 1,600
Jun 27, 2023 $ 59.03
+0.03%
$ -- $ 2,683
Jun 26, 2023 $ 58.99
-0.04%
$ 4.72 million $ 2,681
Jun 24, 2023 $ 0.75
-0.04%
$ -- $ 7
Jun 23, 2023 $ 0.75
+0.25%
$ 59,994 $ 7
Jun 22, 2023 $ 59.44
-0.23%
$ -- $ 2,323
Jun 21, 2023 $ 59.53
+0.17%
$ 4.76 million $ 2,326
Jun 11, 2023 $ 60.08
-0.04%
$ -- $ 30
Jun 10, 2023 $ 60.1
-0.22%
$ 4.81 million $ 30
Jun 8, 2023 $ 60.04
+0.02%
$ -- $ 2,235
Jun 7, 2023 $ 60.01
+0.00%
$ 4.8 million $ 2,233
Jun 6, 2023 $ 59.99
-0.06%
$ 4.8 million $ 4,252
Jun 4, 2023 $ 45.03
-0.25%
$ 3.6 million $ 179
Jun 3, 2023 $ 45.14
-9.80%
$ 3.61 million $ 180
Jun 2, 2023 $ 50.02
+26.84%
$ 4 million $ 3
Jun 1, 2023 $ 59.96
-0.14%
$ 4.79 million $ 667
May 31, 2023 $ 58.93
-0.19%
$ -- $ 3,658
May 30, 2023 $ 59.04
-0.03%
$ 4.72 million $ 3,664
May 20, 2023 $ 60.93
+1.34%
$ 4.87 million $ 928
May 19, 2023 $ 60.13
+0.23%
$ 4.81 million $ 916
May 18, 2023 $ 60.52
-0.03%
$ -- $ 1,513
May 17, 2023 $ 60.54
-0.17%
$ 4.84 million $ 1,514
May 11, 2023 $ 0.752
-0.01%
$ -- $ 8
May 10, 2023 $ 0.752
-98.74%
$ 60,115 $ 8
May 9, 2023 $ 59.56
-0.13%
$ 4.76 million $ 2,078
May 8, 2023 $ 60.75
-0.63%
$ -- $ 3,029
May 7, 2023 $ 61.13
+0.64%
$ 4.89 million $ 3,048
May 4, 2023 $ 60.67
-0.16%
$ -- $ 85
May 3, 2023 $ 60.83
-0.02%
$ 4.86 million $ 85
May 2, 2023 $ 60.77
+0.25%
$ 4.86 million $ 1,495
May 1, 2023 $ 60.61
-0.60%
$ -- $ 17
Apr 30, 2023 $ 60.89
-0.64%
$ 4.87 million $ 17
Apr 28, 2023 $ 60.55
+0.00%
$ 4.84 million $ 3
Apr 27, 2023 $ 60.55
-4.87%
$ 4.84 million $ 3,411
Apr 26, 2023 $ 63.66
+5.06%
$ 5.09 million $ 1,586
Apr 25, 2023 $ 60.57
+0.71%
$ 4.84 million $ 2,647
Apr 24, 2023 $ 60.14
-1.18%
$ 4.81 million $ 18
Apr 23, 2023 $ 60.95
+1.31%
$ 4.87 million $ 1,384
Apr 22, 2023 $ 60.15
+0.12%
$ 4.81 million $ 302
Apr 21, 2023 $ 60.07
-0.66%
$ 4.8 million $ 31
Apr 20, 2023 $ 60.4
-0.95%
$ 4.83 million $ 3,690
Apr 19, 2023 $ 60.9
+3.03%
$ 4.87 million $ 9,148
Apr 18, 2023 $ 59.1
+2.58%
$ 4.73 million $ 13,652
Apr 17, 2023 $ 57.62
-1.56%
$ 4.61 million $ 39,542
Apr 16, 2023 $ 58.45
+1.90%
$ 4.68 million $ 3,337
Apr 15, 2023 $ 57.32
+0.31%
$ 4.58 million $ 7,068
Apr 14, 2023 $ 57.1
+1.83%
$ 4.57 million $ 1,025
Apr 13, 2023 $ 56.09
-2.51%
$ 4.49 million $ 1,535
Download