Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xbullion Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $60.01
+0.07%
$-- $1,882
Jul 19, 2023 $58.97
-0.04%
$-- $1,599
Jul 18, 2023 $59.01
-0.04%
$4.72 million $1,600
Jun 27, 2023 $59.03
+0.03%
$-- $2,683
Jun 26, 2023 $58.99
-0.04%
$4.72 million $2,681
Jun 24, 2023 $0.75
-0.04%
$-- $7
Jun 23, 2023 $0.75
+0.25%
$59,994 $7
Jun 22, 2023 $59.44
-0.23%
$-- $2,323
Jun 21, 2023 $59.53
+0.17%
$4.76 million $2,326
Jun 11, 2023 $60.08
-0.04%
$-- $30
Jun 10, 2023 $60.1
-0.22%
$4.81 million $30
Jun 8, 2023 $60.04
+0.02%
$-- $2,235
Jun 7, 2023 $60.01
+0.00%
$4.8 million $2,233
Jun 6, 2023 $59.99
-0.06%
$4.8 million $4,252
Jun 4, 2023 $45.03
-0.25%
$3.6 million $179
Jun 3, 2023 $45.14
-9.80%
$3.61 million $180
Jun 2, 2023 $50.02
+26.84%
$4 million $3
Jun 1, 2023 $59.96
-0.14%
$4.79 million $667
May 31, 2023 $58.93
-0.19%
$-- $3,658
May 30, 2023 $59.04
-0.03%
$4.72 million $3,664
May 20, 2023 $60.93
+1.34%
$4.87 million $928
May 19, 2023 $60.13
+0.23%
$4.81 million $916
May 18, 2023 $60.52
-0.03%
$-- $1,513
May 17, 2023 $60.54
-0.17%
$4.84 million $1,514
May 11, 2023 $0.752
-0.01%
$-- $8
May 10, 2023 $0.752
-98.74%
$60,115 $8
May 9, 2023 $59.56
-0.13%
$4.76 million $2,078
May 8, 2023 $60.75
-0.63%
$-- $3,029
May 7, 2023 $61.13
+0.64%
$4.89 million $3,048
May 4, 2023 $60.67
-0.16%
$-- $85
May 3, 2023 $60.83
-0.02%
$4.86 million $85
May 2, 2023 $60.77
+0.25%
$4.86 million $1,495
May 1, 2023 $60.61
-0.60%
$-- $17
Apr 30, 2023 $60.89
-0.64%
$4.87 million $17
Apr 28, 2023 $60.55
+0.00%
$4.84 million $3
Apr 27, 2023 $60.55
-4.87%
$4.84 million $3,411
Apr 26, 2023 $63.66
+5.06%
$5.09 million $1,586
Apr 25, 2023 $60.57
+0.71%
$4.84 million $2,647
Apr 24, 2023 $60.14
-1.18%
$4.81 million $18
Apr 23, 2023 $60.95
+1.31%
$4.87 million $1,384
Apr 22, 2023 $60.15
+0.12%
$4.81 million $302
Apr 21, 2023 $60.07
-0.66%
$4.8 million $31
Apr 20, 2023 $60.4
-0.95%
$4.83 million $3,690
Apr 19, 2023 $60.9
+3.03%
$4.87 million $9,148
Apr 18, 2023 $59.1
+2.58%
$4.73 million $13,652
Apr 17, 2023 $57.62
-1.56%
$4.61 million $39,542
Apr 16, 2023 $58.45
+1.90%
$4.68 million $3,337
Apr 15, 2023 $57.32
+0.31%
$4.58 million $7,068
Apr 14, 2023 $57.1
+1.83%
$4.57 million $1,025
Apr 13, 2023 $56.09
-2.51%
$4.49 million $1,535
Download