Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xbullion Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17 $60.01
+1.65%
$-- $5,081
Jun 26 $59.03
+0.02%
$-- $5,364
Jun 19 $0.75
-98.74%
$-- $4,663
Jun 5 $60.1
+0.13%
$-- $8,750
May 29 $45.03
-23.75%
$3.6 million $8,351
May 15 $60.93
+0.48%
$-- $4,870
May 8 $0.752
-98.77%
$-- $5,122
May 1 $61.13
+0.24%
$4.89 million $4,731
Apr 24 $60.55
-0.50%
$4.87 million $7,665
Apr 17 $60.15
+2.76%
$4.87 million $66,364
Apr 10 $57.32
+13.42%
$4.68 million $36,059
Apr 3 $50.48
+26.26%
$4.04 million $9,315
Mar 27 $39.95
+54.25%
$3.2 million $15,713
Mar 20 $7.01
-87.96%
$2.07 million $1,042
Mar 6 $57.56
-0.46%
$-- $6
Feb 27 $47
-18.69%
$-- $19
Feb 20 $39.05
-32.50%
$-- $30,908
Feb 13 $38.99
-2.70%
$-- $26
Feb 6 $40.99
-30.83%
$-- $20
Jan 30 $59.24
-2.79%
$4.74 million $10,091
Jan 23 $45.04
-26.74%
$-- $2,638
Jan 16 $59.14
-3.16%
$-- $4,649
Download