Xbullion Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 60.01
+1.65%
$ -- $ 5,081
Jun 26 $ 59.03
+0.02%
$ -- $ 5,364
Jun 19 $ 0.75
-98.74%
$ -- $ 4,663
Jun 5 $ 60.1
+0.13%
$ -- $ 8,750
May 29 $ 45.03
-23.75%
$ 3.6 million $ 8,351
May 15 $ 60.93
+0.48%
$ -- $ 4,870
May 8 $ 0.752
-98.77%
$ -- $ 5,122
May 1 $ 61.13
+0.24%
$ 4.89 million $ 4,731
Apr 24 $ 60.55
-0.50%
$ 4.87 million $ 7,665
Apr 17 $ 60.15
+2.76%
$ 4.87 million $ 66,364
Apr 10 $ 57.32
+13.42%
$ 4.68 million $ 36,059
Apr 3 $ 50.48
+26.26%
$ 4.04 million $ 9,315
Mar 27 $ 39.95
+54.25%
$ 3.2 million $ 15,713
Mar 20 $ 7.01
-87.96%
$ 2.07 million $ 1,042
Mar 6 $ 57.56
-0.46%
$ -- $ 6
Feb 27 $ 47
-18.69%
$ -- $ 19
Feb 20 $ 39.05
-32.50%
$ -- $ 30,908
Feb 13 $ 38.99
-2.70%
$ -- $ 26
Feb 6 $ 40.99
-30.83%
$ -- $ 20
Jan 30 $ 59.24
-2.79%
$ 4.74 million $ 10,091
Jan 23 $ 45.04
-26.74%
$ -- $ 2,638
Jan 16 $ 59.14
-3.16%
$ -- $ 4,649
Download