Coinranking
Xbullion Historical Data
GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2023 | $ 57.56 | +0.25% | ||
| Apr 11, 2023 | $ 57.42 | +9.19% | ||
| Apr 10, 2023 | $ 52.61 | +4.11% | ||
| Apr 9, 2023 | $ 50.48 | -5.28% | ||
| Apr 8, 2023 | $ 53.14 | +5.81% | ||
| Apr 7, 2023 | $ 50.23 | +7,612.26% | ||
| Apr 6, 2023 | $ 0.652 | -98.33% | ||
| Apr 5, 2023 | $ 39.05 | -0.04% | ||
| Apr 4, 2023 | $ 39.07 | +0.05% | ||
| Apr 3, 2023 | $ 39.07 | -2.27% | ||
| Apr 2, 2023 | $ 39.95 | +2.17% | ||
| Apr 1, 2023 | $ 39.09 | -17.51% | ||
| Mar 31, 2023 | $ 47.43 | +21.57% | ||
| Mar 30, 2023 | $ 39.03 | +18.11% | ||
| Mar 29, 2023 | $ 33.05 | +11.19% | ||
| Mar 27, 2023 | $ 25.91 | +0.04% | ||
| Mar 26, 2023 | $ 25.91 | +269.41% | ||
| Mar 25, 2023 | $ 7.01 | -56.25% | ||
| Mar 24, 2023 | $ 30.01 | -23.26% | ||
| Mar 23, 2023 | $ 40.11 | -0.16% | ||
| Mar 22, 2023 | $ 40.17 | -14.76% | ||
| Mar 21, 2023 | $ 47.1 | -19.23% | ||
| Mar 20, 2023 | $ 58.38 | +0.20% | ||
| Mar 7, 2023 | $ 57.56 | -0.43% | ||
| Mar 6, 2023 | $ 57.79 | -0.07% | ||
| Feb 28, 2023 | $ 47 | +0.02% | ||
| Feb 27, 2023 | $ 46.98 | -18.72% | ||
| Feb 24, 2023 | $ 39.05 | +0.10% | ||
| Feb 23, 2023 | $ 38.99 | -32.39% | ||
| Feb 22, 2023 | $ 57.67 | +18.20% | ||
| Feb 21, 2023 | $ 48.81 | -18.02% | ||
| Feb 20, 2023 | $ 59.57 | +2.96% | ||
| Feb 17, 2023 | $ 38.99 | -1.11% | ||
| Feb 16, 2023 | $ 39.38 | +1.27% | ||
| Feb 15, 2023 | $ 38.86 | -3.02% | ||
| Feb 12, 2023 | $ 40.99 | +0.01% | ||
| Feb 11, 2023 | $ 40.96 | -0.22% | ||
| Feb 6, 2023 | $ 59.38 | +0.19% | ||
| Feb 5, 2023 | $ 59.24 | +0.04% | ||
| Feb 2, 2023 | $ 38.92 | +0.22% | ||
| Feb 1, 2023 | $ 61.59 | +0.70% | ||
| Jan 31, 2023 | $ 61.12 | +0.28% | ||
| Jan 27, 2023 | $ 45.04 | -0.06% | ||
| Jan 26, 2023 | $ 45.03 | -26.31% | ||
| Jan 25, 2023 | $ 60.97 | -0.82% | ||
| Jan 22, 2023 | $ 59.14 | -0.26% | ||
| Jan 21, 2023 | $ 59.4 | +0.71% | ||
| Jan 20, 2023 | $ 60.01 | -0.03% | ||
| Jan 19, 2023 | $ 59.97 | -1.10% | ||
| Jan 18, 2023 | $ 60.66 | -0.66% | ||