Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InPay Historical Data

INPAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2017 $0.308
+0.00%
$-- $2,723
Jun 21, 2017 $0.292
+0.00%
$-- $2,678
Jun 20, 2017 $0.271
+0.00%
$-- $2,754
Jun 19, 2017 $0.299
+0.00%
$-- $2,617
Jun 18, 2017 $0.254
+0.00%
$-- $2,540
Jun 17, 2017 $0.245
+0.00%
$-- $2,655
Jun 16, 2017 $0.227
+0.00%
$-- $2,509
Jun 15, 2017 $0.211
+0.00%
$-- $2,442
Jun 14, 2017 $0.185
+0.00%
$-- $2,467
Jun 13, 2017 $0.196
+0.00%
$-- $2,713
Jun 12, 2017 $0.185
+0.00%
$-- $2,657
Jun 11, 2017 $0.213
+0.00%
$-- $2,973
Jun 10, 2017 $0.234
+0.00%
$-- $2,900
Jun 9, 2017 $0.17
+0.00%
$-- $2,811
Jun 8, 2017 $0.139
+0.00%
$-- $2,799
Jun 7, 2017 $0.129
+0.00%
$-- $2,692
Jun 6, 2017 $0.156
+0.00%
$-- $2,870
Jun 5, 2017 $0.153
+0.00%
$-- $2,705
Jun 4, 2017 $0.145
+0.00%
$-- $2,524
Jun 3, 2017 $0.135
+0.00%
$-- $2,545
Jun 2, 2017 $0.11
+0.00%
$-- $2,493
Jun 1, 2017 $0.113
+0.00%
$-- $2,413
May 31, 2017 $0.121
+0.00%
$-- $2,303
May 30, 2017 $0.113
+0.00%
$-- $2,193
May 29, 2017 $0.116
+0.00%
$-- $2,278
May 28, 2017 $0.118
+0.00%
$-- $2,189
May 27, 2017 $0.135
+0.00%
$-- $2,052
May 26, 2017 $0.127
+0.00%
$-- $2,245
Download