InPay Historical Data

INPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.0000467
-1.04%
$467 $0
Dec 3, 2019 $0.0000472
-1.44%
$472 $0
Feb 18, 2019 $0.000973
+5.23%
$9,726 $0.01
Feb 17, 2019 $0.000925
+1.91%
$9,246 $0.01
Feb 7, 2019 $0.000752
+0.01%
$7,522 $19
Feb 6, 2019 $0.000752
-1.74%
$7,522 $27
Jan 27, 2019 $0.00114
+6.09%
$11,412 $3
Jan 26, 2019 $0.00108
-4.01%
$10,758 $14
Jan 25, 2019 $0.00112
+1.84%
$11,209 $4
Jan 24, 2019 $0.0011
-27.73%
$11,007 $11
Jan 23, 2019 $0.00152
+9.57%
$15,229 $6
Jan 22, 2019 $0.00139
+5.36%
$13,884 $7
Jan 21, 2019 $0.00126
+0.71%
$12,556 $2
Jan 20, 2019 $0.00125
+11.71%
$12,473 $114
Jan 19, 2019 $0.00112
+43.45%
$11,165 $41
Dec 24, 2018 $0.00932
+5.22%
$93,222 $0
Dec 23, 2018 $0.00886
+0.60%
$88,554 $0
Dec 20, 2018 $0.00119
+6.62%
$11,919 $4
Dec 19, 2018 $0.00112
-11.52%
$11,165 $3
Dec 5, 2018 $0.000594
-7.55%
$5,942 $0
Dec 4, 2018 $0.000645
+23.46%
$6,446 $0
Nov 3, 2018 $0.00568
+0.00%
$-- $6,395
Nov 2, 2018 $0.00565
+0.00%
$-- $6,347
Oct 21, 2018 $0.017
+0.00%
$-- $6,478
Oct 20, 2018 $0.017
+0.00%
$-- $6,477
Oct 19, 2018 $0.0276
+0.00%
$-- $6,544
Oct 18, 2018 $0.0147
+0.00%
$-- $6,555
Oct 17, 2018 $0.0066
+0.00%
$-- $6,603
Oct 16, 2018 $0.0073
+0.00%
$-- $6,565
Oct 15, 2018 $0.00748
+0.00%
$-- $6,304
Oct 13, 2018 $0.00621
+0.00%
$-- $6,262
Oct 12, 2018 $0.00781
+0.00%
$-- $6,296
Oct 11, 2018 $0.00868
+0.00%
$-- $6,566
Oct 8, 2018 $0.0224
+0.00%
$-- $6,572
Oct 7, 2018 $0.0245
+0.00%
$-- $6,595
Oct 6, 2018 $0.0278
+0.00%
$-- $6,578
Sep 30, 2018 $0.0226
+0.00%
$-- $6,567
Sep 29, 2018 $0.0218
+0.00%
$-- $6,672
Sep 28, 2018 $0.0284
+0.00%
$-- $6,519
Sep 27, 2018 $0.0257
+0.00%
$-- $6,475
Sep 26, 2018 $0.0253
+0.00%
$-- $6,448
Sep 25, 2018 $0.0255
+0.00%
$-- $6,649
Sep 24, 2018 $0.0256
+0.00%
$-- $6,714
Sep 23, 2018 $0.0253
+0.00%
$-- $6,714
Sep 22, 2018 $0.0253
+0.00%
$-- $6,655
Sep 21, 2018 $0.0254
+0.00%
$-- $6,427
Sep 20, 2018 $0.0253
+0.00%
$-- $6,357
Sep 19, 2018 $0.0253
+0.00%
$-- $6,320
Sep 18, 2018 $0.0253
+0.00%
$-- $6,429
Download