InPay Historical Data

INPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.0000467
-1.04%
$ 467 $ 0
Dec 3, 2019 $ 0.0000472
-1.44%
$ 472 $ 0
Feb 18, 2019 $ 0.000973
+5.23%
$ 9,726 $ 0.01
Feb 17, 2019 $ 0.000925
+1.91%
$ 9,246 $ 0.01
Feb 7, 2019 $ 0.000752
+0.01%
$ 7,522 $ 19
Feb 6, 2019 $ 0.000752
-1.74%
$ 7,522 $ 27
Jan 27, 2019 $ 0.00114
+6.09%
$ 11,412 $ 3
Jan 26, 2019 $ 0.00108
-4.01%
$ 10,758 $ 14
Jan 25, 2019 $ 0.00112
+1.84%
$ 11,209 $ 4
Jan 24, 2019 $ 0.0011
-27.73%
$ 11,007 $ 11
Jan 23, 2019 $ 0.00152
+9.57%
$ 15,229 $ 6
Jan 22, 2019 $ 0.00139
+5.36%
$ 13,884 $ 7
Jan 21, 2019 $ 0.00126
+0.71%
$ 12,556 $ 2
Jan 20, 2019 $ 0.00125
+11.71%
$ 12,473 $ 114
Jan 19, 2019 $ 0.00112
+43.45%
$ 11,165 $ 41
Dec 24, 2018 $ 0.00932
+5.22%
$ 93,222 $ 0
Dec 23, 2018 $ 0.00886
+0.60%
$ 88,554 $ 0
Dec 20, 2018 $ 0.00119
+6.62%
$ 11,919 $ 4
Dec 19, 2018 $ 0.00112
-11.52%
$ 11,165 $ 3
Dec 5, 2018 $ 0.000594
-7.55%
$ 5,942 $ 0
Dec 4, 2018 $ 0.000645
+23.46%
$ 6,446 $ 0
Nov 3, 2018 $ 0.00568
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00565
+0.00%
$ -- $ 6,347
Oct 21, 2018 $ 0.017
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.017
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0276
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0147
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0066
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0073
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00748
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.00621
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00781
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00868
+0.00%
$ -- $ 6,566
Oct 8, 2018 $ 0.0224
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0245
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0278
+0.00%
$ -- $ 6,578
Sep 30, 2018 $ 0.0226
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0218
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0284
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0257
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0253
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0255
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0256
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0253
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0253
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0254
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0253
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0253
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0253
+0.00%
$ -- $ 6,429
Download