InPay Historical Data

INPAY Page 3
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.0623
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0621
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0465
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0721
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0641
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0618
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0616
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0582
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0576
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0597
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0628
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.058
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0542
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0527
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0606
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0536
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0523
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.055
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0579
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0594
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0623
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0741
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0687
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0689
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0649
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0649
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0624
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0625
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0587
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.049
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0482
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.048
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0526
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0586
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0649
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0681
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0697
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0749
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0732
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0757
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0988
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0759
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0747
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0798
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0776
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0891
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.105
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0941
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.116
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.11
+0.00%
$ -- $ 7,649