Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InPay Historical Data

INPAY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2018 $0.16
+0.00%
$-- $10,594
Feb 27, 2018 $0.16
+0.00%
$-- $9,962
Feb 26, 2018 $0.161
+0.00%
$-- $9,688
Feb 25, 2018 $0.16
+0.00%
$-- $10,048
Feb 24, 2018 $0.16
+0.00%
$-- $10,120
Feb 23, 2018 $0.16
+0.00%
$-- $10,429
Feb 22, 2018 $0.161
+0.00%
$-- $10,993
Feb 21, 2018 $0.161
+0.00%
$-- $11,592
Feb 20, 2018 $0.157
+0.00%
$-- $10,922
Feb 19, 2018 $0.152
+0.00%
$-- $10,831
Feb 18, 2018 $0.147
+0.00%
$-- $10,695
Feb 17, 2018 $0.143
+0.00%
$-- $10,082
Feb 16, 2018 $0.143
+0.00%
$-- $9,805
Feb 15, 2018 $0.17
+0.00%
$-- $9,007
Feb 14, 2018 $0.325
+0.00%
$-- $8,691
Feb 13, 2018 $0.377
+0.00%
$-- $8,617
Feb 12, 2018 $0.413
+0.00%
$-- $8,283
Feb 11, 2018 $0.413
+0.00%
$-- $8,725
Feb 10, 2018 $0.413
+0.00%
$-- $8,285
Feb 9, 2018 $0.412
+0.00%
$-- $8,169
Feb 8, 2018 $0.411
+0.00%
$-- $7,926
Feb 7, 2018 $0.4
+0.00%
$-- $6,816
Feb 6, 2018 $0.388
+0.00%
$-- $7,731
Feb 5, 2018 $0.369
+0.00%
$-- $8,809
Feb 4, 2018 $0.41
+0.00%
$-- $8,909
Feb 3, 2018 $0.392
+0.00%
$-- $8,647
Feb 2, 2018 $0.368
+0.00%
$-- $9,654
Feb 1, 2018 $0.388
+0.00%
$-- $10,112
Jan 31, 2018 $0.404
+0.00%
$-- $10,803
Jan 30, 2018 $0.38
+0.00%
$-- $11,414
Jan 29, 2018 $0.394
+0.00%
$-- $11,746
Jan 28, 2018 $0.407
+0.00%
$-- $11,271
Jan 27, 2018 $0.402
+0.00%
$-- $11,082
Jan 26, 2018 $0.411
+0.00%
$-- $11,376
Jan 25, 2018 $0.407
+0.00%
$-- $11,074
Jan 24, 2018 $0.381
+0.00%
$-- $10,796
Jan 23, 2018 $0.406
+0.00%
$-- $11,245
Jan 22, 2018 $0.405
+0.00%
$-- $12,076
Jan 21, 2018 $0.412
+0.00%
$-- $12,551
Jan 20, 2018 $0.408
+0.00%
$-- $11,592
Jan 19, 2018 $0.405
+0.00%
$-- $11,608
Jan 18, 2018 $0.406
+0.00%
$-- $10,627
Jan 17, 2018 $0.378
+0.00%
$-- $12,248
Jan 16, 2018 $0.423
+0.00%
$-- $14,000
Jan 15, 2018 $0.395
+0.00%
$-- $13,788
Jan 14, 2018 $0.386
+0.00%
$-- $14,335
Jan 13, 2018 $0.364
+0.00%
$-- $13,827
Jan 12, 2018 $0.381
+0.00%
$-- $13,911
Jan 11, 2018 $0.299
+0.00%
$-- $14,358
Jan 10, 2018 $0.383
+0.00%
$-- $15,040