Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InPay Historical Data

INPAY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2018 $0.419
+0.00%
$-- $15,504
Jan 8, 2018 $0.414
+0.00%
$-- $16,773
Jan 7, 2018 $0.4
+0.00%
$-- $17,158
Jan 6, 2018 $0.388
+0.00%
$-- $16,276
Jan 5, 2018 $0.367
+0.00%
$-- $15,085
Jan 4, 2018 $0.364
+0.00%
$-- $15,163
Jan 3, 2018 $0.342
+0.00%
$-- $14,068
Jan 2, 2018 $0.443
+0.00%
$-- $13,687
Jan 1, 2018 $0.538
+0.00%
$-- $13,480
Dec 31, 2017 $0.428
+0.00%
$-- $13,492
Dec 30, 2017 $0.287
+0.00%
$-- $14,735
Dec 29, 2017 $0.304
+0.00%
$-- $14,669
Dec 28, 2017 $0.233
+0.00%
$-- $16,047
Dec 27, 2017 $0.175
+0.00%
$-- $15,386
Dec 26, 2017 $0.214
+0.00%
$-- $14,001
Dec 25, 2017 $0.231
+0.00%
$-- $13,730
Dec 24, 2017 $0.251
+0.00%
$-- $14,781
Dec 23, 2017 $0.156
+0.00%
$-- $13,913
Dec 22, 2017 $0.182
+0.00%
$-- $16,460
Dec 21, 2017 $0.142
+0.00%
$-- $17,013
Dec 20, 2017 $0.119
+0.00%
$-- $18,535
Dec 19, 2017 $0.113
+0.00%
$-- $18,915
Dec 18, 2017 $0.182
+0.00%
$-- $19,500
Dec 17, 2017 $0.142
+0.00%
$-- $18,290
Dec 16, 2017 $0.167
+0.00%
$-- $17,566
Dec 15, 2017 $0.135
+0.00%
$-- $16,537
Dec 14, 2017 $0.115
+0.00%
$-- $16,929
Dec 13, 2017 $0.0966
+0.00%
$-- $17,090
Dec 12, 2017 $0.108
+0.00%
$-- $16,630
Dec 11, 2017 $0.0947
+0.00%
$-- $14,549
Dec 10, 2017 $0.0933
+0.00%
$-- $15,433
Dec 9, 2017 $0.109
+0.00%
$-- $16,237
Dec 8, 2017 $0.14
+0.00%
$-- $15,230
Dec 7, 2017 $0.0946
+0.00%
$-- $12,747
Dec 6, 2017 $0.0825
+0.00%
$-- $11,793
Dec 5, 2017 $0.0908
+0.00%
$-- $11,434
Dec 4, 2017 $0.122
+0.00%
$-- $11,370
Dec 3, 2017 $0.136
+0.00%
$-- $11,072
Dec 2, 2017 $0.121
+0.00%
$-- $10,301
Dec 1, 2017 $0.0923
+0.00%
$-- $10,057
Nov 30, 2017 $0.0949
+0.00%
$-- $10,596
Nov 29, 2017 $0.107
+0.00%
$-- $9,944
Nov 28, 2017 $0.101
+0.00%
$-- $9,636
Nov 26, 2017 $0.131
+0.00%
$-- $8,465
Nov 25, 2017 $0.138
+0.00%
$-- $8,176
Nov 24, 2017 $0.143
+0.00%
$-- $8,195
Nov 23, 2017 $0.138
+0.00%
$-- $8,191
Nov 22, 2017 $0.143
+0.00%
$-- $8,148
Nov 21, 2017 $0.156
+0.00%
$-- $8,097
Nov 20, 2017 $0.148
+0.00%
$-- $7,833