Bit Miner Chain Historical Data

BTMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000869
+0.37%
$ -- $ 0
Aug 22, 2019 $ 0.000868
+0.48%
$ -- $ 7
Aug 21, 2019 $ 0.000865
-0.31%
$ -- $ 7
Jul 26, 2019 $ 0.000891
+0.09%
$ -- $ 1
Jul 25, 2019 $ 0.00089
+1.98%
$ -- $ 1
Jul 24, 2019 $ 0.000872
+0.37%
$ -- $ 4
Jul 23, 2019 $ 0.00101
+0.66%
$ -- $ 1
Jul 22, 2019 $ 0.00101
-0.93%
$ -- $ 1
Jul 21, 2019 $ 0.00102
-0.25%
$ -- $ 0
Jul 20, 2019 $ 0.00102
-67.00%
$ -- $ 0
Jul 19, 2019 $ 0.00309
-1.24%
$ -- $ 39
Jul 18, 2019 $ 0.00313
+0.67%
$ -- $ 0.1
Jul 17, 2019 $ 0.0031
+6.94%
$ -- $ 0
Jul 16, 2019 $ 0.0029
-0.31%
$ -- $ 1
Jul 15, 2019 $ 0.00291
+167.44%
$ -- $ 1
Jul 14, 2019 $ 0.00109
-92.25%
$ -- $ 1
Jul 13, 2019 $ 0.014
+1,284.20%
$ -- $ 3
Jul 12, 2019 $ 0.00101
-1.32%
$ -- $ 80
Jul 11, 2019 $ 0.00103
+2.09%
$ -- $ 7
Jul 10, 2019 $ 0.00101
+0.56%
$ -- $ 4
Jul 9, 2019 $ 0.001
-0.17%
$ -- $ 0
Jul 8, 2019 $ 0.001
-51.79%
$ -- $ 0
Jul 7, 2019 $ 0.00208
+107.38%
$ -- $ 1
Jul 6, 2019 $ 0.001
-0.65%
$ -- $ 0
Jul 5, 2019 $ 0.00101
+0.51%
$ -- $ 0
Jul 4, 2019 $ 0.00101
+1.05%
$ -- $ 0
Jul 3, 2019 $ 0.000995
-0.65%
$ -- $ 0
Jul 2, 2019 $ 0.001
-0.35%
$ -- $ 0
Jul 1, 2019 $ 0.00101
-0.91%
$ -- $ 0
Jun 30, 2019 $ 0.00101
+1.66%
$ -- $ 0
Jun 29, 2019 $ 0.000998
+0.20%
$ -- $ 10
Jun 28, 2019 $ 0.000996
-14.62%
$ -- $ 0
Jun 27, 2019 $ 0.00117
-90.20%
$ -- $ 11
Jun 26, 2019 $ 0.0119
+187.47%
$ -- $ 125
Jun 25, 2019 $ 0.00414
-39.46%
$ -- $ 52
Jun 24, 2019 $ 0.00684
+39.45%
$ -- $ 23
Jun 23, 2019 $ 0.0049
-27.53%
$ -- $ 23
Jun 22, 2019 $ 0.00677
-1.68%
$ -- $ 13
Jun 21, 2019 $ 0.00689
-0.89%
$ -- $ 30
Jun 20, 2019 $ 0.00695
-0.03%
$ -- $ 30
Jun 19, 2019 $ 0.00695
+0.32%
$ -- $ 30
Jun 18, 2019 $ 0.00693
+16.41%
$ -- $ 30
Jun 17, 2019 $ 0.00595
-6.68%
$ -- $ 36
Jun 16, 2019 $ 0.00638
+169.09%
$ -- $ 15
Jun 15, 2019 $ 0.00237
-76.21%
$ -- $ 184
Jun 14, 2019 $ 0.00997
+223.76%
$ -- $ 9
Jun 13, 2019 $ 0.00308
+0.25%
$ -- $ 61
Jun 12, 2019 $ 0.00308
+3.61%
$ -- $ 61
Jun 11, 2019 $ 0.00297
+13.15%
$ -- $ 50
Jun 10, 2019 $ 0.00263
-1.88%
$ -- $ 84