Bit Miner Chain Historical Data

BTMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00267
+4.10%
$ -- $ 56
Jun 8, 2019 $ 0.00257
-12.35%
$ -- $ 69
Jun 7, 2019 $ 0.00293
-6.82%
$ -- $ 301
Jun 6, 2019 $ 0.00314
-40.40%
$ -- $ 166
Jun 5, 2019 $ 0.00527
-25.87%
$ -- $ 68
Jun 4, 2019 $ 0.00711
+5.96%
$ -- $ 52
Jun 3, 2019 $ 0.0067
+2.01%
$ -- $ 57
Jun 2, 2019 $ 0.00657
-18.42%
$ -- $ 60
Jun 1, 2019 $ 0.00806
-37.45%
$ -- $ 40
May 31, 2019 $ 0.0129
-7.27%
$ -- $ 18
May 30, 2019 $ 0.0139
+24.32%
$ -- $ 33
May 29, 2019 $ 0.0112
+28.36%
$ -- $ 46
May 28, 2019 $ 0.0087
+10.28%
$ -- $ 28
May 27, 2019 $ 0.00788
+0.60%
$ -- $ 37
May 26, 2019 $ 0.00784
+6.60%
$ -- $ 35
May 25, 2019 $ 0.00735
-3.95%
$ -- $ 101
May 24, 2019 $ 0.00765
-28.94%
$ -- $ 135
May 23, 2019 $ 0.0108
-0.35%
$ -- $ 20
May 22, 2019 $ 0.0108
+0.48%
$ -- $ 20
May 21, 2019 $ 0.0107
-27.94%
$ -- $ 20
May 20, 2019 $ 0.0149
+39.74%
$ -- $ 12
May 19, 2019 $ 0.0107
+209.41%
$ -- $ 25
May 18, 2019 $ 0.00344
-11.81%
$ -- $ 24
May 17, 2019 $ 0.00391
+18.33%
$ -- $ 100
May 16, 2019 $ 0.0033
+3.74%
$ -- $ 20
May 15, 2019 $ 0.00318
-71.67%
$ -- $ 17
May 14, 2019 $ 0.0112
-37.56%
$ -- $ 14
May 13, 2019 $ 0.0179
+102.42%
$ -- $ 63
May 12, 2019 $ 0.00887
-52.35%
$ -- $ 321
May 11, 2019 $ 0.0186
+280.97%
$ -- $ 58
May 10, 2019 $ 0.00488
+7.56%
$ -- $ 11
May 9, 2019 $ 0.00454
-69.13%
$ -- $ 9
May 8, 2019 $ 0.0147
+1.17%
$ -- $ 1,149
May 7, 2019 $ 0.0145
+107.86%
$ -- $ 1,236
May 6, 2019 $ 0.00699
-27.86%
$ -- $ 22
May 5, 2019 $ 0.00969
-1.83%
$ -- $ 251
May 4, 2019 $ 0.00987
+72.29%
$ -- $ 97
May 3, 2019 $ 0.00573
-2.63%
$ -- $ 43
May 2, 2019 $ 0.00588
+8.48%
$ -- $ 100
May 1, 2019 $ 0.00542
-0.56%
$ -- $ 91
Apr 30, 2019 $ 0.00545
+3.53%
$ -- $ 92
Apr 29, 2019 $ 0.00527
-12.66%
$ -- $ 95
Apr 28, 2019 $ 0.00602
-18.54%
$ -- $ 84
Apr 27, 2019 $ 0.00739
-1.06%
$ -- $ 153
Apr 26, 2019 $ 0.00747
-72.99%
$ -- $ 185
Apr 25, 2019 $ 0.0277
+2.65%
$ -- $ 9,717
Apr 24, 2019 $ 0.027
-2.16%
$ -- $ 10,334
Apr 23, 2019 $ 0.0276
-21.34%
$ -- $ 9,188
Apr 22, 2019 $ 0.035
-7.64%
$ -- $ 6,607
Apr 21, 2019 $ 0.0379
-33.67%
$ -- $ 1,150