Bit Miner Chain Historical Data

BTMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0572
+92.43%
$ -- $ 1,377
Apr 19, 2019 $ 0.0297
-55.46%
$ -- $ 2,465
Apr 18, 2019 $ 0.0667
-10.02%
$ -- $ 1,026
Apr 17, 2019 $ 0.0742
-2.68%
$ -- $ 1,022
Apr 16, 2019 $ 0.0762
+9.73%
$ -- $ 1,921
Apr 15, 2019 $ 0.0694
-16.62%
$ -- $ 913
Apr 14, 2019 $ 0.0833
+7.35%
$ -- $ 1,654
Apr 13, 2019 $ 0.0776
+7.10%
$ -- $ 1,467
Apr 12, 2019 $ 0.0724
-8.32%
$ -- $ 968
Apr 11, 2019 $ 0.079
-11.91%
$ -- $ 1,314
Apr 10, 2019 $ 0.0897
+1.46%
$ -- $ 2,359
Apr 9, 2019 $ 0.0884
-2.94%
$ -- $ 6,424
Apr 8, 2019 $ 0.0911
-1.80%
$ -- $ 4,110
Apr 7, 2019 $ 0.0927
+2.88%
$ -- $ 1,909
Apr 6, 2019 $ 0.0901
+4.71%
$ -- $ 2,680
Apr 5, 2019 $ 0.0861
-5.98%
$ -- $ 2,320
Apr 4, 2019 $ 0.0916
-15.92%
$ -- $ 1,765
Apr 3, 2019 $ 0.109
-8.98%
$ -- $ 10,216
Apr 2, 2019 $ 0.12
-12.35%
$ -- $ 7,313
Apr 1, 2019 $ 0.137
-7.53%
$ -- $ 6,308
Mar 31, 2019 $ 0.148
+54.78%
$ -- $ 5,480
Mar 30, 2019 $ 0.0954
+1.85%
$ -- $ 2,243
Mar 29, 2019 $ 0.094
-1.93%
$ -- $ 2,334
Mar 28, 2019 $ 0.0958
-1.16%
$ -- $ 2,198
Mar 27, 2019 $ 0.0969
-1.03%
$ -- $ 3,628
Mar 26, 2019 $ 0.0979
+14.06%
$ -- $ 3,357
Mar 25, 2019 $ 0.0858
-15.37%
$ -- $ 4,277
Mar 24, 2019 $ 0.101
+2.19%
$ -- $ 3,446
Mar 23, 2019 $ 0.0992
-18.12%
$ -- $ 6,544
Mar 22, 2019 $ 0.121
+7.57%
$ -- $ 5,090
Mar 21, 2019 $ 0.113
-18.32%
$ -- $ 3,573
Mar 20, 2019 $ 0.138
-14.85%
$ -- $ 4,021
Mar 19, 2019 $ 0.162
-8.31%
$ -- $ 6,308
Mar 18, 2019 $ 0.177
-7.36%
$ -- $ 6,277
Mar 17, 2019 $ 0.19
-1.19%
$ -- $ 5,544
Mar 16, 2019 $ 0.192
+0.12%
$ -- $ 4,044
Mar 15, 2019 $ 0.192
-0.80%
$ -- $ 2,887
Mar 14, 2019 $ 0.194
-0.21%
$ -- $ 3,095
Mar 13, 2019 $ 0.194
-1.78%
$ -- $ 5,236
Mar 12, 2019 $ 0.198
+0.24%
$ -- $ 2,498
Mar 11, 2019 $ 0.198
-0.75%
$ -- $ 3,347
Mar 10, 2019 $ 0.199
-1.79%
$ -- $ 1,168
Mar 9, 2019 $ 0.203
-5.28%
$ -- $ 1,704
Mar 8, 2019 $ 0.214
-1.13%
$ -- $ 1,099
Mar 7, 2019 $ 0.217
-0.30%
$ -- $ 1,366
Mar 6, 2019 $ 0.217
+1.69%
$ -- $ 1,900
Mar 5, 2019 $ 0.214
+3.03%
$ -- $ 1,875
Mar 4, 2019 $ 0.207
-2.42%
$ -- $ 2,410
Mar 3, 2019 $ 0.213
-2.79%
$ -- $ 2,133
Mar 2, 2019 $ 0.219
-2.32%
$ -- $ 8,620