Bit Miner Chain Historical Data

BTMC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.224
-3.91%
$ -- $ 8,913
Feb 28, 2019 $ 0.233
-0.22%
$ -- $ 4,144
Feb 27, 2019 $ 0.234
+0.71%
$ -- $ 1,711
Feb 26, 2019 $ 0.232
-0.75%
$ -- $ 3,595
Feb 25, 2019 $ 0.234
+9.96%
$ -- $ 1,825
Feb 24, 2019 $ 0.212
-32.48%
$ -- $ 1,613
Feb 23, 2019 $ 0.315
-0.04%
$ -- $ 0
Feb 21, 2019 $ 0.255
-0.35%
$ -- $ 3,543
Feb 20, 2019 $ 0.256
+10.08%
$ -- $ 3,556
Feb 19, 2019 $ 0.232
-5.18%
$ -- $ 4,158
Feb 18, 2019 $ 0.245
+0.92%
$ -- $ 2,549
Download