The Three Kingdoms Historical Data

TTK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00015
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.00015
+0.00%
$ 149,940 $ 0
Oct 4, 2025 $ 0.00015
-0.01%
$ 149,940 $ 1
Sep 26, 2025 $ 0.00015
+0.00%
$ 150,017 $ 4
Sep 19, 2025 $ 0.00015
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.00015
+0.00%
$ 150,002 $ 0
Sep 17, 2025 $ 0.00015
+0.00%
$ 149,996 $ 0
Sep 10, 2025 $ 0.00015
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.00015
+0.00%
$ 150,114 $ 0.1
Sep 8, 2025 $ 0.00015
+0.00%
$ 150,111 $ 0
Aug 25, 2025 $ 0.000155
+0.00%
$ -- $ 0.1
Aug 24, 2025 $ 0.000155
+0.00%
$ 155,110 $ 0.1
Aug 23, 2025 $ 0.000155
+0.06%
$ 155,112 $ 3
Aug 22, 2025 $ 0.000155
+0.00%
$ 155,018 $ 0
Aug 21, 2025 $ 0.000155
+0.00%
$ 155,011 $ 0
Aug 20, 2025 $ 0.000155
+0.00%
$ 155,018 $ 0
Aug 19, 2025 $ 0.000155
-0.03%
$ 155,013 $ 11
Aug 18, 2025 $ 0.000155
-0.05%
$ 155,054 $ 2
Aug 10, 2025 $ 0.000155
+0.00%
$ 155,146 $ 16
Aug 9, 2025 $ 0.000155
-0.31%
$ 155,146 $ 16
Aug 8, 2025 $ 0.000156
-0.46%
$ 155,627 $ 23
Aug 7, 2025 $ 0.000156
-0.78%
$ 156,339 $ 40
Aug 6, 2025 $ 0.000158
-0.01%
$ 157,564 $ 0
Aug 5, 2025 $ 0.000158
-17.17%
$ 157,574 $ 949
Aug 4, 2025 $ 0.00019
-59.45%
$ 190,235 $ 152
Aug 3, 2025 $ 0.000463
-35.82%
$ 467,700 $ 67,954
Aug 2, 2025 $ 0.000735
-3.93%
$ 721,400 $ 75,528
Aug 1, 2025 $ 0.000796
+5.25%
$ 765,100 $ 72,729
Jul 31, 2025 $ 0.000756
-25.11%
$ 756,300 $ 65,054
Jul 30, 2025 $ 0.00072
-38.07%
$ 720,000 $ 77,210
Jul 29, 2025 $ 0.00116
-22.71%
$ 1.16 million $ 79,111
Jul 28, 2025 $ 0.0015
-1.45%
$ 1.5 million $ 82,707
Jul 27, 2025 $ 0.00153
+3.12%
$ 1.53 million $ 81,710
Jul 26, 2025 $ 0.00148
-4.66%
$ 1.48 million $ 84,299
Jul 25, 2025 $ 0.00155
+5.48%
$ 1.55 million $ 81,301
Jul 24, 2025 $ 0.00147
-1.42%
$ 1.47 million $ 80,872
Jul 23, 2025 $ 0.00149
+11.33%
$ 1.49 million $ 81,723
Jul 22, 2025 $ 0.00134
-2.16%
$ 1.34 million $ 79,484
Jul 21, 2025 $ 0.00137
+0.04%
$ 1.37 million $ 70,611
Jul 20, 2025 $ 0.00137
-10.83%
$ 1.37 million $ 80,049
Jul 19, 2025 $ 0.00154
+2.97%
$ 1.54 million $ 70,667
Jul 18, 2025 $ 0.0015
-7.05%
$ 1.5 million $ 80,460
Jul 17, 2025 $ 0.00161
+3.20%
$ 1.61 million $ 79,174
Jul 16, 2025 $ 0.00156
-0.04%
$ 1.56 million $ 83,581
Jul 15, 2025 $ 0.00156
+0.03%
$ 1.56 million $ 79,907
Jul 14, 2025 $ 0.00156
+4.93%
$ 1.56 million $ 80,565
Jul 13, 2025 $ 0.00149
-7.75%
$ 1.49 million $ 75,037
Jul 12, 2025 $ 0.00161
+0.22%
$ 1.61 million $ 81,796
Jul 11, 2025 $ 0.00161
+2.17%
$ 1.61 million $ 78,014
Jul 10, 2025 $ 0.00157
+5.05%
$ 1.57 million $ 81,481
Download