The Three Kingdoms Historical Data

TTK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00015
-0.01%
$ -- $ 1
Sep 2025 $ 0.00015
-0.06%
$ -- $ 5
Aug 2025 $ 0.000155
-79.49%
$ -- $ 217,425
Jul 2025 $ 0.00072
-54.90%
$ 756,300 $ 2.28 million
Jun 2025 $ 0.0016
+62.39%
$ 1.6 million $ 2.03 million
May 2025 $ 0.001
+25.86%
$ 985,600 $ 1.2 million
Apr 2025 $ 0.000797
-23.78%
$ 796,500 $ 927,914
Mar 2025 $ 0.00104
+30.63%
$ 1.04 million $ 54,577
Feb 2025 $ 0.0008
-17.53%
$ 800,000 $ 38,501
Jan 2025 $ 0.00089
-1.87%
$ 970,000 $ 12,362
Dec 2024 $ 0.000907
+337.77%
$ 907,000 $ 155,426
Nov 2024 $ 0.000208
-78.48%
$ 207,189 $ 11,317
Oct 2024 $ 0.000965
-19.58%
$ -- $ 7,426
Sep 2024 $ 0.0012
+5.36%
$ 1.2 million $ 6,825
Aug 2024 $ 0.00114
-34.20%
$ 1.14 million $ 18,739
Jul 2024 $ 0.00173
-12.17%
$ 1.73 million $ 197,826
Jun 2024 $ 0.00197
-3.58%
$ 1.97 million $ 185,789
May 2024 $ 0.00204
-9.32%
$ 2.04 million $ 838,074
Apr 2024 $ 0.00225
-18.49%
$ 2.25 million $ 185,954
Mar 2024 $ 0.00276
-10.05%
$ 2.76 million $ 840,525
Feb 2024 $ 0.00305
-11.90%
$ 3.05 million $ 652,315
Jan 2024 $ 0.00345
+332.26%
$ 3.45 million $ 2.38 million
Dec 2023 $ 0.000799
+7.26%
$ 798,800 $ 601,056
Nov 2023 $ 0.000745
-13.01%
$ 744,700 $ 745,776
Oct 2023 $ 0.000858
-7.61%
$ 857,747 $ 690,857
Sep 2023 $ 0.000933
-29.09%
$ 932,963 $ 578,400
Aug 2023 $ 0.00132
+105.13%
$ 1.32 million $ 679,157
Jul 2023 $ 0.00064
-72.67%
$ 640,380 $ 309,308
Jun 2023 $ 0.00235
+426.40%
$ 2.35 million $ 569,504
May 2023 $ 0.000455
+0.79%
$ -- $ 173,769
Download