The Three Kingdoms Historical Data

TTK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00227
+1.21%
$ 2.27 million $ 1,351
Apr 11, 2024 $ 0.00224
+3.51%
$ 2.24 million $ 4,228
Apr 10, 2024 $ 0.00232
-0.85%
$ 2.32 million $ 11,448
Apr 9, 2024 $ 0.00234
-3.67%
$ 2.34 million $ 2,213
Apr 8, 2024 $ 0.00242
+3.11%
$ 2.42 million $ 6,260
Apr 7, 2024 $ 0.00236
-1.98%
$ 2.36 million $ 4,333
Apr 6, 2024 $ 0.0024
-2.61%
$ 2.4 million $ 6,809
Apr 5, 2024 $ 0.00247
-5.96%
$ 2.47 million $ 6,405
Apr 4, 2024 $ 0.00263
+14.53%
$ 2.63 million $ 3,153
Apr 3, 2024 $ 0.00229
-3.43%
$ 2.29 million $ 5,164
Apr 2, 2024 $ 0.00238
-15.56%
$ 2.38 million $ 6,340
Apr 1, 2024 $ 0.00281
+1.87%
$ 2.81 million $ 6,997
Mar 31, 2024 $ 0.00276
+6.98%
$ 2.76 million $ 10,949
Mar 30, 2024 $ 0.00258
-5.25%
$ 2.58 million $ 8,851
Mar 29, 2024 $ 0.00273
-3.92%
$ 2.73 million $ 15,505
Mar 28, 2024 $ 0.00285
-15.05%
$ 2.85 million $ 32,643
Mar 27, 2024 $ 0.00335
+5.72%
$ 3.35 million $ 53,719
Mar 26, 2024 $ 0.0031
+7.32%
$ 3.1 million $ 20,340
Mar 25, 2024 $ 0.0028
-0.56%
$ 2.8 million $ 21,174
Mar 24, 2024 $ 0.00282
-16.13%
$ 2.82 million $ 38,960
Mar 23, 2024 $ 0.0034
+8.67%
$ 3.4 million $ 54,083
Mar 22, 2024 $ 0.00318
-26.46%
$ 3.18 million $ 151,522
Mar 21, 2024 $ 0.00183
+4.64%
$ 1.83 million $ 17,963
Mar 20, 2024 $ 0.00174
+7.45%
$ 1.74 million $ 17,511
Mar 19, 2024 $ 0.00162
-12.82%
$ 1.62 million $ 20,279
Mar 18, 2024 $ 0.00186
-1.03%
$ 1.85 million $ 24,486
Mar 17, 2024 $ 0.00187
-11.82%
$ 1.87 million $ 19,352
Mar 16, 2024 $ 0.00215
+3.92%
$ 2.15 million $ 20,852
Mar 15, 2024 $ 0.0021
+7.49%
$ 2.1 million $ 12,484
Mar 14, 2024 $ 0.00195
-11.37%
$ 1.95 million $ 21,728
Mar 13, 2024 $ 0.00221
+2.81%
$ 2.21 million $ 23,671
Mar 12, 2024 $ 0.00215
-4.89%
$ 2.15 million $ 18,160
Mar 11, 2024 $ 0.00229
+11.63%
$ 2.29 million $ 17,050
Mar 10, 2024 $ 0.00208
-11.31%
$ 2.08 million $ 19,039
Mar 9, 2024 $ 0.00235
+11.84%
$ 2.35 million $ 21,613
Mar 8, 2024 $ 0.0021
-8.54%
$ 2.1 million $ 23,633
Mar 7, 2024 $ 0.0023
-1.03%
$ 2.3 million $ 24,609
Mar 6, 2024 $ 0.00233
-9.83%
$ 2.33 million $ 19,070
Mar 5, 2024 $ 0.00245
-17.68%
$ 2.45 million $ 27,428
Mar 4, 2024 $ 0.00296
+1.78%
$ 2.96 million $ 20,688
Mar 3, 2024 $ 0.00291
-3.36%
$ 2.91 million $ 21,444
Mar 2, 2024 $ 0.00301
-0.58%
$ 3.01 million $ 18,188
Mar 1, 2024 $ 0.00298
-2.88%
$ 2.98 million $ 23,532
Feb 29, 2024 $ 0.00305
-14.11%
$ 3.05 million $ 17,771
Feb 28, 2024 $ 0.0036
+28.41%
$ 3.6 million $ 30,568
Feb 27, 2024 $ 0.0028
-0.36%
$ 2.8 million $ 22,998
Feb 26, 2024 $ 0.0028
+1.90%
$ 2.8 million $ 19,046
Feb 25, 2024 $ 0.00269
-5.78%
$ 2.69 million $ 20,465
Feb 24, 2024 $ 0.00285
-0.75%
$ 2.85 million $ 18,541
Feb 23, 2024 $ 0.00282
+1.53%
$ 2.82 million $ 15,692