The Three Kingdoms Historical Data

TTK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00277
+5.39%
$ 2.77 million $ 17,456
Feb 21, 2024 $ 0.00261
-12.65%
$ 2.61 million $ 26,357
Feb 20, 2024 $ 0.00296
-2.73%
$ 2.96 million $ 21,663
Feb 19, 2024 $ 0.00304
-11.79%
$ 3.04 million $ 19,970
Feb 18, 2024 $ 0.00335
+10.89%
$ 3.35 million $ 22,482
Feb 17, 2024 $ 0.00302
-1.23%
$ 3.02 million $ 20,955
Feb 16, 2024 $ 0.00304
-5.00%
$ 3.04 million $ 22,609
Feb 15, 2024 $ 0.00319
+16.35%
$ 3.19 million $ 30,783
Feb 14, 2024 $ 0.00274
-5.58%
$ 2.74 million $ 20,450
Feb 13, 2024 $ 0.00291
-0.41%
$ 2.91 million $ 20,261
Feb 12, 2024 $ 0.00292
-2.26%
$ 2.92 million $ 20,528
Feb 11, 2024 $ 0.00299
-5.38%
$ 2.99 million $ 22,580
Feb 10, 2024 $ 0.00316
+1.67%
$ 3.16 million $ 18,519
Feb 9, 2024 $ 0.00311
-2.15%
$ 3.11 million $ 24,430
Feb 8, 2024 $ 0.00319
+2.80%
$ 3.19 million $ 23,157
Feb 7, 2024 $ 0.0031
+9.55%
$ 3.1 million $ 32,648
Feb 6, 2024 $ 0.00284
-6.67%
$ 2.84 million $ 26,339
Feb 5, 2024 $ 0.00305
-5.99%
$ 3.05 million $ 22,019
Feb 4, 2024 $ 0.00324
+2.21%
$ 3.24 million $ 23,656
Feb 3, 2024 $ 0.00317
-5.68%
$ 3.17 million $ 25,514
Feb 2, 2024 $ 0.00336
+6.72%
$ 3.36 million $ 22,537
Feb 1, 2024 $ 0.00314
-9.41%
$ 3.14 million $ 22,323
Jan 31, 2024 $ 0.00345
-1.18%
$ 3.45 million $ 26,214
Jan 30, 2024 $ 0.00348
+8.82%
$ 3.48 million $ 24,997
Jan 29, 2024 $ 0.00329
-14.95%
$ 3.29 million $ 24,577
Jan 28, 2024 $ 0.00387
-4.23%
$ 3.87 million $ 36,468
Jan 27, 2024 $ 0.00377
+12.56%
$ 3.77 million $ 33,814
Jan 26, 2024 $ 0.00336
-1.96%
$ 3.36 million $ 26,616
Jan 25, 2024 $ 0.00345
+4.34%
$ 3.45 million $ 29,876
Jan 24, 2024 $ 0.00331
+2.95%
$ 3.31 million $ 34,276
Jan 23, 2024 $ 0.00326
+22.44%
$ 3.26 million $ 56,725
Jan 22, 2024 $ 0.00265
-18.45%
$ 2.65 million $ 29,748
Jan 21, 2024 $ 0.00326
-16.19%
$ 3.26 million $ 38,030
Jan 20, 2024 $ 0.00394
+16.31%
$ 3.94 million $ 145,147
Jan 19, 2024 $ 0.00327
+26.70%
$ 3.27 million $ 214,863
Jan 18, 2024 $ 0.0028
+41.69%
$ 2.8 million $ 47,667
Jan 17, 2024 $ 0.00198
-15.39%
$ 1.98 million $ 26,112
Jan 16, 2024 $ 0.00236
-14.00%
$ 2.36 million $ 28,912
Jan 15, 2024 $ 0.00244
-14.54%
$ 2.44 million $ 29,005
Jan 14, 2024 $ 0.00286
-16.37%
$ 2.86 million $ 30,829
Jan 13, 2024 $ 0.00342
-5.74%
$ 3.42 million $ 46,597
Jan 12, 2024 $ 0.00363
-37.87%
$ 3.63 million $ 175,312
Jan 11, 2024 $ 0.00588
+137.84%
$ 5.88 million $ 661,209
Jan 10, 2024 $ 0.00218
+117.12%
$ 2.18 million $ 192,035
Jan 9, 2024 $ 0.00102
+22.46%
$ 1.02 million $ 138,736
Jan 8, 2024 $ 0.000836
+0.32%
$ 835,700 $ 17,473
Jan 7, 2024 $ 0.000825
-17.83%
$ 825,200 $ 22,153
Jan 6, 2024 $ 0.000972
+21.11%
$ 972,400 $ 24,244
Jan 5, 2024 $ 0.000803
-18.39%
$ 802,900 $ 23,321
Jan 4, 2024 $ 0.000953
+44.77%
$ 953,000 $ 142,170