The Three Kingdoms Historical Data

TTK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00066
-14.38%
$ 659,500 $ 18,677
Jan 2, 2024 $ 0.000771
+0.09%
$ 770,800 $ 17,836
Jan 1, 2024 $ 0.00077
-3.64%
$ 769,700 $ 16,387
Dec 31, 2023 $ 0.000799
+0.28%
$ 798,800 $ 16,847
Dec 30, 2023 $ 0.000785
-0.11%
$ 784,800 $ 19,563
Dec 29, 2023 $ 0.00079
-2.06%
$ 790,400 $ 20,275
Dec 28, 2023 $ 0.000807
+3.74%
$ 806,900 $ 18,331
Dec 27, 2023 $ 0.000777
+0.63%
$ 777,300 $ 22,279
Dec 26, 2023 $ 0.000774
+0.29%
$ 773,700 $ 21,852
Dec 25, 2023 $ 0.000771
+2.05%
$ 771,400 $ 18,553
Dec 24, 2023 $ 0.000756
-2.77%
$ 755,900 $ 14,709
Dec 23, 2023 $ 0.000782
+1.55%
$ 782,100 $ 22,316
Dec 22, 2023 $ 0.00077
-1.55%
$ 770,400 $ 20,822
Dec 21, 2023 $ 0.000782
-2.52%
$ 782,500 $ 20,539
Dec 20, 2023 $ 0.000802
+1.42%
$ 801,600 $ 21,834
Dec 19, 2023 $ 0.000791
+0.18%
$ 791,000 $ 21,973
Dec 18, 2023 $ 0.00079
+127.60%
$ 789,900 $ 15,030
Dec 17, 2023 $ 0.000347
-55.40%
$ 347,170 $ 21,542
Dec 16, 2023 $ 0.00079
-2.18%
$ 789,900 $ 21,747
Dec 15, 2023 $ 0.0008
-10.34%
$ 799,800 $ 21,265
Dec 14, 2023 $ 0.00089
+0.16%
$ 890,000 $ 22,243
Dec 13, 2023 $ 0.000887
+7.74%
$ 886,900 $ 19,855
Dec 12, 2023 $ 0.000827
+4.99%
$ 826,600 $ 21,772
Dec 11, 2023 $ 0.000786
+2.13%
$ 786,200 $ 19,956
Dec 10, 2023 $ 0.000768
-0.18%
$ 768,100 $ 17,692
Dec 9, 2023 $ 0.000769
+0.48%
$ 769,400 $ 19,358
Dec 8, 2023 $ 0.000764
-1.22%
$ 764,000 $ 14,527
Dec 7, 2023 $ 0.000773
-1.11%
$ 772,700 $ 19,975
Dec 6, 2023 $ 0.000782
+0.06%
$ 782,200 $ 8,484
Dec 5, 2023 $ 0.000782
-0.79%
$ 781,700 $ 20,855
Dec 4, 2023 $ 0.000788
-1.35%
$ 788,000 $ 20,323
Dec 3, 2023 $ 0.000808
+3.52%
$ 808,300 $ 19,840
Dec 2, 2023 $ 0.000781
+1.34%
$ 780,900 $ 16,900
Dec 1, 2023 $ 0.000777
+4.39%
$ 777,400 $ 19,797
Nov 30, 2023 $ 0.000745
+0.23%
$ 744,700 $ 21,585
Nov 29, 2023 $ 0.000744
+0.03%
$ 743,500 $ 22,174
Nov 28, 2023 $ 0.000744
-0.64%
$ 743,800 $ 25,566
Nov 27, 2023 $ 0.000743
-1.72%
$ 742,600 $ 22,723
Nov 26, 2023 $ 0.000753
-2.76%
$ 753,300 $ 25,690
Nov 25, 2023 $ 0.000775
-0.90%
$ 774,700 $ 25,802
Nov 24, 2023 $ 0.000782
-2.62%
$ 781,900 $ 24,825
Nov 23, 2023 $ 0.000806
-1.26%
$ 805,500 $ 26,229
Nov 22, 2023 $ 0.000815
+2.88%
$ 815,000 $ 25,999
Nov 21, 2023 $ 0.00079
-6.38%
$ 790,300 $ 22,039
Nov 20, 2023 $ 0.000842
+4.85%
$ 842,400 $ 26,199
Nov 19, 2023 $ 0.000803
-2.41%
$ 803,100 $ 26,766
Nov 18, 2023 $ 0.000825
+0.56%
$ 824,600 $ 26,419
Nov 17, 2023 $ 0.000823
+1.53%
$ 823,100 $ 23,526
Nov 16, 2023 $ 0.000811
-1.40%
$ 810,900 $ 26,153
Nov 15, 2023 $ 0.00082
-0.13%
$ 820,100 $ 25,348