The Three Kingdoms Historical Data

TTK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000822
-1.11%
$ 821,800 $ 17,829
Nov 13, 2023 $ 0.000831
-21.08%
$ 831,000 $ 28,702
Nov 12, 2023 $ 0.00105
+3.75%
$ 1.05 million $ 26,094
Nov 11, 2023 $ 0.00101
-3.70%
$ 1.01 million $ 21,060
Nov 10, 2023 $ 0.00105
-5.53%
$ 1.05 million $ 23,859
Nov 9, 2023 $ 0.00111
-2.64%
$ 1.11 million $ 23,419
Nov 8, 2023 $ 0.00114
+14.65%
$ 1.14 million $ 26,337
Nov 7, 2023 $ 0.000998
-9.65%
$ 998,300 $ 25,945
Nov 6, 2023 $ 0.0011
-13.69%
$ 1.09 million $ 31,488
Nov 5, 2023 $ 0.00117
+40.28%
$ 1.17 million $ 23,188
Nov 4, 2023 $ 0.000837
-1.95%
$ 837,373 $ 27,036
Nov 3, 2023 $ 0.000855
-0.02%
$ 854,663 $ 23,674
Nov 2, 2023 $ 0.000857
+0.61%
$ 856,599 $ 23,840
Nov 1, 2023 $ 0.000852
-0.43%
$ 852,321 $ 26,260
Oct 31, 2023 $ 0.000858
-5.41%
$ 857,747 $ 25,537
Oct 30, 2023 $ 0.000908
+4.23%
$ 907,655 $ 24,662
Oct 29, 2023 $ 0.000873
+4.24%
$ 874,617 $ 29,009
Oct 28, 2023 $ 0.000838
-0.38%
$ 837,678 $ 25,944
Oct 27, 2023 $ 0.00084
-7.83%
$ 840,488 $ 26,285
Oct 26, 2023 $ 0.000915
-0.90%
$ 915,250 $ 24,590
Oct 25, 2023 $ 0.000924
-2.31%
$ 923,853 $ 28,881
Oct 24, 2023 $ 0.000945
+7.27%
$ 945,246 $ 26,672
Oct 23, 2023 $ 0.00088
+1.99%
$ 880,087 $ 24,504
Oct 22, 2023 $ 0.000862
-1.83%
$ 862,140 $ 25,118
Oct 21, 2023 $ 0.000877
+4.67%
$ 877,240 $ 26,149
Oct 20, 2023 $ 0.000838
+6.35%
$ 837,870 $ 26,211
Oct 19, 2023 $ 0.000789
-2.57%
$ 788,518 $ 25,113
Oct 18, 2023 $ 0.000808
-10.00%
$ 808,006 $ 22,320
Oct 17, 2023 $ 0.000897
+1.77%
$ 897,301 $ 19,061
Oct 16, 2023 $ 0.000877
-0.88%
$ 877,430 $ 20,148
Oct 15, 2023 $ 0.000888
+0.63%
$ 887,585 $ 15,138
Oct 14, 2023 $ 0.000882
-2.07%
$ 882,264 $ 14,661
Oct 13, 2023 $ 0.000901
-3.14%
$ 901,096 $ 19,741
Oct 12, 2023 $ 0.000933
+1.69%
$ 933,138 $ 20,208
Oct 11, 2023 $ 0.000917
-0.38%
$ 917,125 $ 19,355
Oct 10, 2023 $ 0.000921
-0.96%
$ 920,640 $ 19,443
Oct 9, 2023 $ 0.000927
+0.99%
$ 926,803 $ 19,772
Oct 8, 2023 $ 0.000916
-6.06%
$ 915,954 $ 19,229
Oct 7, 2023 $ 0.000981
-2.09%
$ 981,195 $ 15,104
Oct 6, 2023 $ 0.001
-1.47%
$ 999,530 $ 18,987
Oct 5, 2023 $ 0.00101
+3.28%
$ 1.01 million $ 20,390
Oct 4, 2023 $ 0.000979
+0.07%
$ 979,023 $ 26,226
Oct 3, 2023 $ 0.000977
+6.93%
$ 977,135 $ 25,989
Oct 2, 2023 $ 0.000918
-0.39%
$ 917,758 $ 16,937
Oct 1, 2023 $ 0.000921
-0.82%
$ 920,784 $ 19,470
Sep 30, 2023 $ 0.000933
+3.03%
$ 932,963 $ 18,642
Sep 29, 2023 $ 0.000904
+0.50%
$ 903,949 $ 18,687
Sep 28, 2023 $ 0.000899
-1.50%
$ 899,333 $ 19,343
Sep 27, 2023 $ 0.000914
+2.76%
$ 914,068 $ 20,066
Sep 26, 2023 $ 0.000888
-1.28%
$ 888,368 $ 20,314