The Three Kingdoms Historical Data

TTK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000903
-4.23%
$ 902,892 $ 23,186
Sep 24, 2023 $ 0.000944
+5.05%
$ 944,305 $ 24,147
Sep 23, 2023 $ 0.000899
+0.92%
$ 898,975 $ 19,494
Sep 22, 2023 $ 0.000891
-1.58%
$ 891,269 $ 21,439
Sep 21, 2023 $ 0.000904
-3.59%
$ 904,368 $ 22,633
Sep 20, 2023 $ 0.000939
-0.84%
$ 938,577 $ 19,866
Sep 19, 2023 $ 0.000946
+2.19%
$ 946,089 $ 20,265
Sep 18, 2023 $ 0.000924
+0.80%
$ 923,552 $ 19,399
Sep 17, 2023 $ 0.000913
-1.59%
$ 913,492 $ 19,963
Sep 16, 2023 $ 0.000932
-1.29%
$ 932,212 $ 19,919
Sep 15, 2023 $ 0.000947
+9.31%
$ 946,727 $ 33,178
Sep 14, 2023 $ 0.00107
+15.14%
$ 1.07 million $ 20,427
Sep 13, 2023 $ 0.000931
-8.38%
$ 931,453 $ 19,846
Sep 12, 2023 $ 0.00102
-6.19%
$ 1.02 million $ 15,510
Sep 11, 2023 $ 0.00109
-0.04%
$ 1.09 million $ 16,320
Sep 10, 2023 $ 0.00109
-1.68%
$ 1.09 million $ 13,268
Sep 9, 2023 $ 0.0011
-0.79%
$ 1.1 million $ 17,518
Sep 8, 2023 $ 0.0011
+3.18%
$ 1.1 million $ 18,525
Sep 7, 2023 $ 0.00107
-0.24%
$ 1.07 million $ 16,792
Sep 6, 2023 $ 0.00107
-14.22%
$ 1.07 million $ 17,717
Sep 5, 2023 $ 0.00123
+0.07%
$ 1.23 million $ 19,256
Sep 4, 2023 $ 0.00123
-0.25%
$ 1.23 million $ 15,109
Sep 3, 2023 $ 0.00124
-1.43%
$ 1.24 million $ 12,713
Sep 2, 2023 $ 0.00126
+9.66%
$ 1.26 million $ 19,371
Sep 1, 2023 $ 0.00115
-12.89%
$ 1.15 million $ 15,485
Aug 31, 2023 $ 0.00132
-2.17%
$ 1.32 million $ 13,141
Aug 30, 2023 $ 0.00135
-3.75%
$ 1.35 million $ 12,826
Aug 29, 2023 $ 0.0014
+2.86%
$ 1.4 million $ 11,304
Aug 28, 2023 $ 0.00136
-6.19%
$ 1.36 million $ 11,716
Aug 27, 2023 $ 0.00145
+3.31%
$ 1.45 million $ 10,911
Aug 26, 2023 $ 0.0014
+10.67%
$ 1.4 million $ 12,854
Aug 25, 2023 $ 0.00127
-4.29%
$ 1.27 million $ 12,645
Aug 24, 2023 $ 0.00132
-0.70%
$ 1.32 million $ 13,193
Aug 23, 2023 $ 0.00132
-1.68%
$ 1.32 million $ 13,027
Aug 22, 2023 $ 0.00135
-8.72%
$ 1.35 million $ 13,930
Aug 21, 2023 $ 0.00148
+11.97%
$ 1.48 million $ 22,109
Aug 20, 2023 $ 0.00132
+1.29%
$ 1.32 million $ 13,062
Aug 19, 2023 $ 0.00131
-0.50%
$ 1.31 million $ 12,780
Aug 18, 2023 $ 0.00132
-1.81%
$ 1.32 million $ 13,226
Aug 17, 2023 $ 0.00135
-2.26%
$ 1.35 million $ 16,004
Aug 16, 2023 $ 0.00138
-4.34%
$ 1.38 million $ 15,448
Aug 15, 2023 $ 0.00122
-18.75%
$ 1.22 million $ 19,706
Aug 14, 2023 $ 0.00145
+1.00%
$ 1.45 million $ 28,943
Aug 13, 2023 $ 0.00144
+4.47%
$ 1.44 million $ 15,295
Aug 12, 2023 $ 0.00138
+18.16%
$ 1.38 million $ 20,221
Aug 11, 2023 $ 0.00117
-16.28%
$ 1.17 million $ 17,872
Aug 10, 2023 $ 0.0016
+31.70%
$ 1.6 million $ 42,808
Aug 9, 2023 $ 0.00121
+2.79%
$ 1.21 million $ 26,908
Aug 8, 2023 $ 0.00118
-16.57%
$ 1.18 million $ 24,511
Aug 7, 2023 $ 0.00142
-6.72%
$ 1.42 million $ 33,910