The Three Kingdoms Historical Data

TTK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00152
-11.91%
$ 1.52 million $ 107,510
Aug 5, 2023 $ 0.0017
+234.65%
$ 1.7 million $ 82,978
Aug 4, 2023 $ 0.000545
+2.53%
$ 545,254 $ 15,460
Aug 3, 2023 $ 0.000532
-7.42%
$ 531,636 $ 8,394
Aug 2, 2023 $ 0.000574
-7.19%
$ 573,550 $ 5,581
Aug 1, 2023 $ 0.000618
-3.63%
$ 618,299 $ 10,885
Jul 31, 2023 $ 0.00064
-1.82%
$ 640,380 $ 12,485
Jul 30, 2023 $ 0.000643
-5.57%
$ 642,981 $ 12,974
Jul 29, 2023 $ 0.000677
-9.03%
$ 677,168 $ 14,913
Jul 28, 2023 $ 0.000673
+1.66%
$ 673,352 $ 15,069
Jul 27, 2023 $ 0.000662
-7.15%
$ 661,596 $ 11,070
Jul 26, 2023 $ 0.000713
-8.72%
$ 712,963 $ 13,926
Jul 25, 2023 $ 0.00078
-3.63%
$ 780,164 $ 14,191
Jul 24, 2023 $ 0.000786
-22.83%
$ 785,786 $ 13,579
Jul 23, 2023 $ 0.00102
-4.82%
$ 1.02 million $ 10,806
Jul 22, 2023 $ 0.00107
+8.17%
$ 1.07 million $ 13,252
Jul 21, 2023 $ 0.000996
-5.87%
$ 996,487 $ 6,610
Jul 20, 2023 $ 0.00106
-17.99%
$ 1.06 million $ 8,942
Jul 19, 2023 $ 0.00127
+0.95%
$ 1.27 million $ 16,039
Jul 18, 2023 $ 0.000984
-11.63%
$ 983,864 $ 7,028
Jul 17, 2023 $ 0.00111
+5.61%
$ 1.11 million $ 6,586
Jul 16, 2023 $ 0.00105
+5.89%
$ 1.05 million $ 8,220
Jul 15, 2023 $ 0.000995
-5.21%
$ 995,157 $ 7,272
Jul 14, 2023 $ 0.00105
-0.42%
$ 1.05 million $ 8,140
Jul 13, 2023 $ 0.00106
-11.30%
$ 1.06 million $ 8,570
Jul 12, 2023 $ 0.00119
+3.35%
$ 1.19 million $ 7,611
Jul 11, 2023 $ 0.00116
+0.65%
$ 1.16 million $ 7,412
Jul 10, 2023 $ 0.00115
-11.42%
$ 1.15 million $ 7,323
Jul 9, 2023 $ 0.00132
-3.46%
$ 1.32 million $ 7,814
Jul 8, 2023 $ 0.00138
-2.33%
$ 1.38 million $ 12,299
Jul 7, 2023 $ 0.00141
-2.08%
$ 1.41 million $ 6,960
Jul 6, 2023 $ 0.00143
-1.79%
$ 1.43 million $ 7,066
Jul 5, 2023 $ 0.00146
-4.00%
$ 1.46 million $ 7,397
Jul 4, 2023 $ 0.00152
-4.34%
$ 1.52 million $ 10,270
Jul 3, 2023 $ 0.00159
-1.65%
$ 1.59 million $ 9,286
Jul 2, 2023 $ 0.00162
-17.70%
$ 1.62 million $ 7,829
Jul 1, 2023 $ 0.00197
-15.81%
$ 1.97 million $ 8,368
Jun 30, 2023 $ 0.00235
+2.50%
$ 2.35 million $ 11,737
Jun 29, 2023 $ 0.00184
-30.18%
$ 1.84 million $ 43,161
Jun 28, 2023 $ 0.00254
+70.17%
$ 2.54 million $ 69,014
Jun 27, 2023 $ 0.00153
-33.35%
$ 1.53 million $ 20,217
Jun 26, 2023 $ 0.0022
-38.81%
$ 2.2 million $ 153,898
Jun 25, 2023 $ 0.00417
+1,680.55%
$ 4.17 million $ 247,137
Jun 24, 2023 $ 0.000234
-22.70%
$ 234,142 $ 6,727
Jun 23, 2023 $ 0.000302
-19.62%
$ 302,190 $ 7,470
Jun 22, 2023 $ 0.000378
-15.06%
$ 378,454 $ 10,144
May 23, 2023 $ 0.000455
-0.10%
$ 455,338 $ 327
May 22, 2023 $ 0.000456
+3.52%
$ 455,916 $ 29,520
May 21, 2023 $ 0.000441
-4.26%
$ 441,467 $ 8,037
May 20, 2023 $ 0.000462
+1.97%
$ 461,551 $ 7,271