The Three Kingdoms Historical Data

TTK Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000452
-0.18%
$ 451,994 $ 6,813
May 18, 2023 $ 0.000454
-2.19%
$ 454,006 $ 6,880
May 17, 2023 $ 0.000464
-0.56%
$ 463,807 $ 8,652
May 16, 2023 $ 0.000467
-0.53%
$ 466,916 $ 6,624
May 15, 2023 $ 0.00047
-0.12%
$ 469,853 $ 6,181
May 14, 2023 $ 0.00047
+0.65%
$ 470,341 $ 7,220
May 13, 2023 $ 0.000472
+4.96%
$ 471,776 $ 7,105
May 12, 2023 $ 0.000448
-4.20%
$ 448,074 $ 6,269
May 11, 2023 $ 0.000467
+5.87%
$ 466,920 $ 5,349
May 10, 2023 $ 0.000441
-1.35%
$ 440,937 $ 6,962
May 9, 2023 $ 0.000449
-2.75%
$ 448,574 $ 12,123
May 8, 2023 $ 0.000461
-2.57%
$ 460,938 $ 10,939
May 7, 2023 $ 0.000473
+2.72%
$ 473,315 $ 14,492
May 6, 2023 $ 0.000459
+2.07%
$ 459,277 $ 14,056
May 5, 2023 $ 0.000452
-0.05%
$ 451,526 $ 8,948
Download