The Three Kingdoms Historical Data

TTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0015
+3.77%
$ 1.5 million $ 70,673
Jul 8, 2025 $ 0.00144
-0.37%
$ 1.44 million $ 82,046
Jul 7, 2025 $ 0.00145
-6.99%
$ 1.45 million $ 78,428
Jul 6, 2025 $ 0.00156
-0.81%
$ 1.56 million $ 80,626
Jul 5, 2025 $ 0.00157
+0.01%
$ 1.57 million $ 84,871
Jul 4, 2025 $ 0.00157
-0.01%
$ 1.57 million $ 55,477
Jul 3, 2025 $ 0.00157
+2.34%
$ 1.57 million $ 44,969
Jul 2, 2025 $ 0.00153
-4.09%
$ 1.53 million $ 57,006
Jul 1, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 60,483
Jun 30, 2025 $ 0.0016
-0.28%
$ 1.6 million $ 57,805
Jun 29, 2025 $ 0.0016
+3.98%
$ 1.6 million $ 43,923
Jun 28, 2025 $ 0.00154
-0.09%
$ 1.54 million $ 30,026
Jun 27, 2025 $ 0.00154
+7.59%
$ 1.54 million $ 58,122
Jun 26, 2025 $ 0.00143
-2.20%
$ 1.43 million $ 58,278
Jun 25, 2025 $ 0.00147
+29.08%
$ 1.47 million $ 62,402
Jun 24, 2025 $ 0.00114
+3.44%
$ 1.14 million $ 57,747
Jun 23, 2025 $ 0.0011
-6.24%
$ 1.1 million $ 57,048
Jun 22, 2025 $ 0.00117
-1.03%
$ 1.17 million $ 53,455
Jun 21, 2025 $ 0.00118
+3.53%
$ 1.18 million $ 71,439
Jun 20, 2025 $ 0.00114
-11.97%
$ 1.14 million $ 94,396
Jun 19, 2025 $ 0.0013
-8.44%
$ 1.3 million $ 98,877
Jun 18, 2025 $ 0.00142
-0.67%
$ 1.42 million $ 68,857
Jun 17, 2025 $ 0.00143
-5.59%
$ 1.43 million $ 99,624
Jun 16, 2025 $ 0.00179
-3.11%
$ 1.79 million $ 88,042
Jun 15, 2025 $ 0.000195
+0.00%
$ 195,153 $ 0.1
Jun 14, 2025 $ 0.000195
+0.01%
$ 195,153 $ 1
Jun 13, 2025 $ 0.000195
+0.00%
$ 195,138 $ 0
Jun 12, 2025 $ 0.000195
-88.57%
$ 195,138 $ 0
Jun 11, 2025 $ 0.00171
-2.42%
$ 1.71 million $ 111,451
Jun 10, 2025 $ 0.0015
-2.96%
$ 1.5 million $ 93,536
Jun 9, 2025 $ 0.00139
-4.72%
$ 1.39 million $ 86,734
Jun 8, 2025 $ 0.00146
+2.25%
$ 1.46 million $ 104,875
Jun 7, 2025 $ 0.00143
+4.28%
$ 1.43 million $ 107,523
Jun 6, 2025 $ 0.00137
+10.78%
$ 1.37 million $ 117,375
Jun 5, 2025 $ 0.00124
+2.30%
$ 1.24 million $ 100,917
Jun 4, 2025 $ 0.00121
+12.65%
$ 1.21 million $ 98,775
Jun 3, 2025 $ 0.00108
+3.16%
$ 1.08 million $ 85,992
Jun 2, 2025 $ 0.00104
+0.10%
$ 1.04 million $ 84,318
Jun 1, 2025 $ 0.00104
+5.73%
$ 1.04 million $ 94,090
May 31, 2025 $ 0.000986
-1.69%
$ 985,600 $ 93,573
May 30, 2025 $ 0.001
+7.95%
$ 1 million $ 96,410
May 29, 2025 $ 0.000929
+0.89%
$ 928,600 $ 97,379
May 28, 2025 $ 0.00092
+2.26%
$ 920,100 $ 93,620
May 27, 2025 $ 0.0009
+0.03%
$ 899,800 $ 89,777
May 26, 2025 $ 0.000899
-2.98%
$ 899,200 $ 83,931
May 25, 2025 $ 0.000927
+16.20%
$ 926,800 $ 84,738
May 24, 2025 $ 0.000797
+5.83%
$ 797,500 $ 93,292
May 23, 2025 $ 0.000754
-0.09%
$ 753,600 $ 75,045
May 22, 2025 $ 0.000754
-5.79%
$ 754,300 $ 27,727
May 21, 2025 $ 0.000801
+3.56%
$ 800,700 $ 35,013