The Three Kingdoms Historical Data

TTK Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000773
+1.43%
$ 773,200 $ 25,630
May 19, 2025 $ 0.000762
-0.16%
$ 762,300 $ 25,603
May 18, 2025 $ 0.000763
-1.52%
$ 763,500 $ 25,164
May 17, 2025 $ 0.000775
-1.25%
$ 775,300 $ 26,281
May 16, 2025 $ 0.000785
+1.41%
$ 784,900 $ 25,916
May 15, 2025 $ 0.000774
+0.63%
$ 774,000 $ 25,178
May 14, 2025 $ 0.000769
-3.24%
$ 769,266 $ 25,481
May 13, 2025 $ 0.000795
+0.11%
$ 795,050 $ 25,167
May 12, 2025 $ 0.000794
+0.38%
$ 794,196 $ 25,308
May 11, 2025 $ 0.000791
+4.26%
$ 791,306 $ 17,727
May 10, 2025 $ 0.000759
-3.94%
$ 758,674 $ 12,357
May 9, 2025 $ 0.00079
+4.49%
$ 789,968 $ 18,595
May 8, 2025 $ 0.000756
-1.19%
$ 756,366 $ 25,153
May 7, 2025 $ 0.000766
-1.67%
$ 765,622 $ 24,709
May 6, 2025 $ 0.000779
-1.87%
$ 778,757 $ 16,861
May 5, 2025 $ 0.000794
+1.94%
$ 793,600 $ 13,595
May 4, 2025 $ 0.000779
-4.44%
$ 778,500 $ 15,471
May 3, 2025 $ 0.000815
+0.70%
$ 814,700 $ 17,105
May 2, 2025 $ 0.000809
-2.82%
$ 809,000 $ 18,780
May 1, 2025 $ 0.000813
+2.06%
$ 812,900 $ 17,590
Apr 30, 2025 $ 0.000797
+0.84%
$ 796,500 $ 16,863
Apr 29, 2025 $ 0.00079
+0.42%
$ -- $ 17,208
Apr 28, 2025 $ 0.000787
-2.53%
$ 786,700 $ 16,859
Apr 27, 2025 $ 0.000807
+1.31%
$ 807,100 $ 15,411
Apr 26, 2025 $ 0.000797
+3.60%
$ 796,700 $ 16,996
Apr 25, 2025 $ 0.000769
-6.33%
$ 769,000 $ 15,976
Apr 24, 2025 $ 0.000821
-26.17%
$ 821,000 $ 20,530
Apr 23, 2025 $ 0.000996
-7.09%
$ 996,000 $ 22,121
Apr 22, 2025 $ 0.00107
+4.99%
$ 1.07 million $ 80,306
Apr 21, 2025 $ 0.00083
-0.36%
$ 830,000 $ 71,190
Apr 20, 2025 $ 0.000833
+5.18%
$ 833,000 $ 66,708
Apr 19, 2025 $ 0.000792
+5.74%
$ 792,000 $ 71,734
Apr 18, 2025 $ 0.000749
-2.47%
$ 749,000 $ 68,264
Apr 17, 2025 $ 0.000767
+4.64%
$ 767,000 $ 69,117
Apr 16, 2025 $ 0.000732
-22.62%
$ 732,000 $ 51,901
Apr 15, 2025 $ 0.000946
-3.76%
$ 946,000 $ 13,850
Apr 14, 2025 $ 0.000983
+32.84%
$ 983,000 $ 57,098
Apr 13, 2025 $ 0.000742
-20.64%
$ 742,000 $ 60,381
Apr 12, 2025 $ 0.000934
-10.62%
$ 934,000 $ 59,802
Apr 11, 2025 $ 0.000988
+28.31%
$ 988,000 $ 38,951
Apr 10, 2025 $ 0.000768
-5.54%
$ 768,000 $ 26,472
Apr 9, 2025 $ 0.000813
+11.83%
$ 813,000 $ 24,835
Apr 8, 2025 $ 0.000726
+7.72%
$ 726,000 $ 7,038
Apr 7, 2025 $ 0.000589
+7.68%
$ 589,000 $ 1,857
Apr 6, 2025 $ 0.000547
-12.90%
$ 547,000 $ 1,800
Apr 5, 2025 $ 0.000628
-4.85%
$ 628,000 $ 2,076
Apr 4, 2025 $ 0.00066
-7.30%
$ 660,000 $ 2,514
Apr 3, 2025 $ 0.000712
-22.61%
$ 712,000 $ 6,041
Apr 2, 2025 $ 0.00092
-11.37%
$ 920,000 $ 3,068
Apr 1, 2025 $ 0.00104
-0.67%
$ 1.04 million $ 948