The Three Kingdoms Historical Data

TTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000873
+1.18%
$ 874,617 $ 185,886
Oct 16 $ 0.000862
-2.61%
$ 862,140 $ 164,120
Oct 9 $ 0.000882
-3.86%
$ 887,585 $ 113,181
Oct 2 $ 0.000981
+6.49%
$ 915,954 $ 123,633
Sep 25 $ 0.000921
-2.33%
$ 920,784 $ 139,709
Sep 18 $ 0.000899
-1.88%
$ 944,305 $ 123,095
Sep 11 $ 0.000932
-14.23%
$ 913,492 $ 125,200
Sep 4 $ 0.0011
-10.75%
$ 1.09 million $ 104,919
Aug 28 $ 0.00124
-14.64%
$ 1.24 million $ 96,557
Aug 21 $ 0.0014
+6.07%
$ 1.45 million $ 87,758
Aug 14 $ 0.00131
-9.01%
$ 1.32 million $ 106,106
Aug 7 $ 0.00138
-9.23%
$ 1.44 million $ 166,230
Jul 31 $ 0.00152
+133.40%
$ 1.52 million $ 243,292
Jul 24 $ 0.000643
-36.86%
$ 642,981 $ 95,722
Jul 17 $ 0.00102
-3.29%
$ 1.02 million $ 69,263
Jul 10 $ 0.00105
-18.77%
$ 1.05 million $ 54,549
Jul 3 $ 0.00132
-18.20%
$ 1.32 million $ 61,092
Jun 26 $ 0.00162
-54.93%
$ 1.62 million $ 314,223
Jun 19 $ 0.000234
-47.45%
$ 4.17 million $ 24,341
May 22 $ 0.000455
+3.39%
$ -- $ 29,847
May 15 $ 0.000462
-1.88%
$ 441,467 $ 42,421
May 8 $ 0.000472
-0.28%
$ 470,341 $ 48,747
May 1 $ 0.000473
+4.77%
$ 473,315 $ 37,496
Download