The Three Kingdoms Historical Data

TTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00104
+3.57%
$ 1.04 million $ 1,086
Mar 30, 2025 $ 0.00101
+5.21%
$ 1.01 million $ 2,026
Mar 29, 2025 $ 0.000959
-36.41%
$ 959,000 $ 3,285
Mar 28, 2025 $ 0.00151
-13.73%
$ 1.51 million $ 4,203
Mar 27, 2025 $ 0.00169
-6.74%
$ 1.69 million $ 255
Mar 26, 2025 $ 0.00181
-24.02%
$ 1.81 million $ 8,382
Mar 25, 2025 $ 0.00238
+96.13%
$ 2.38 million $ 26,811
Mar 24, 2025 $ 0.0013
+17.22%
$ 1.3 million $ 1,414
Mar 23, 2025 $ 0.00111
-9.17%
$ 1.11 million $ 37
Mar 22, 2025 $ 0.000935
-6.50%
$ 935,000 $ 5
Mar 21, 2025 $ 0.001
+0.00%
$ 1 million $ 604
Mar 20, 2025 $ 0.000887
-0.89%
$ 887,000 $ 1,666
Mar 19, 2025 $ 0.000895
+0.67%
$ 895,000 $ 1,208
Mar 18, 2025 $ 0.000973
-3.79%
$ 972,683 $ 2
Mar 17, 2025 $ 0.00101
+0.20%
$ 1.01 million $ 4
Mar 16, 2025 $ 0.000889
+0.00%
$ -- $ 43
Mar 15, 2025 $ 0.000889
-10.74%
$ 889,000 $ 227
Mar 14, 2025 $ 0.000996
+23.88%
$ 996,000 $ 1,529
Mar 13, 2025 $ 0.000804
+8.36%
$ 804,000 $ 16
Mar 12, 2025 $ 0.000742
-7.71%
$ 742,000 $ 4
Mar 11, 2025 $ 0.000203
-72.64%
$ 202,985 $ 0
Mar 10, 2025 $ 0.000742
-8.85%
$ 742,000 $ 4
Mar 9, 2025 $ 0.000814
+0.00%
$ 814,000 $ 7
Mar 8, 2025 $ 0.000814
+4.09%
$ 814,000 $ 180
Mar 7, 2025 $ 0.000782
-2.86%
$ 782,000 $ 152
Mar 6, 2025 $ 0.000805
+0.12%
$ 805,000 $ 20
Mar 5, 2025 $ 0.000784
+0.00%
$ 784,000 $ 7
Mar 4, 2025 $ 0.000784
-0.25%
$ 784,000 $ 47
Mar 3, 2025 $ 0.000786
+0.90%
$ 786,000 $ 21
Mar 2, 2025 $ 0.000779
+8.04%
$ 779,000 $ 340
Mar 1, 2025 $ 0.000721
-9.88%
$ 721,000 $ 989
Feb 28, 2025 $ 0.0008
-14.26%
$ 800,000 $ 2,548
Feb 27, 2025 $ 0.00086
+4.24%
$ 860,000 $ 34,646
Feb 26, 2025 $ 0.000825
-14.06%
$ 825,000 $ 317
Feb 25, 2025 $ 0.00096
+6.67%
$ 960,000 $ 4
Feb 24, 2025 $ 0.0009
-6.25%
$ 900,000 $ 85
Feb 23, 2025 $ 0.00096
+0.00%
$ 960,000 $ 37
Feb 22, 2025 $ 0.00096
-3.71%
$ 960,000 $ 26
Feb 21, 2025 $ 0.000997
-0.10%
$ 997,000 $ 152
Feb 20, 2025 $ 0.000998
-0.10%
$ 998,000 $ 25
Feb 19, 2025 $ 0.000999
-1.87%
$ 999,000 $ 57
Feb 18, 2025 $ 0.00102
+15.16%
$ 1.02 million $ 4
Feb 15, 2025 $ 0.000882
+0.00%
$ 882,000 $ 9
Feb 14, 2025 $ 0.000882
+0.11%
$ 882,000 $ 10
Feb 13, 2025 $ 0.000881
+0.00%
$ 881,000 $ 16
Feb 12, 2025 $ 0.000881
-0.45%
$ 881,000 $ 81
Feb 11, 2025 $ 0.000885
-10.97%
$ 885,000 $ 147
Feb 10, 2025 $ 0.000994
+0.00%
$ 994,000 $ 196
Feb 8, 2025 $ 0.000994
+0.00%
$ 994,000 $ 3
Feb 7, 2025 $ 0.000994
+12.57%
$ 994,000 $ 39