The Three Kingdoms Historical Data

TTK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000883
+0.23%
$ 883,000 $ 2
Feb 5, 2025 $ 0.000881
+0.00%
$ 881,000 $ 9
Feb 4, 2025 $ 0.000881
-8.23%
$ 881,000 $ 6
Feb 3, 2025 $ 0.00096
+9.84%
$ 960,000 $ 18
Feb 2, 2025 $ 0.000874
-9.90%
$ 874,000 $ 60
Feb 1, 2025 $ 0.00097
+0.00%
$ 970,000 $ 3
Jan 31, 2025 $ 0.00097
+8.99%
$ 970,000 $ 2
Jan 30, 2025 $ 0.00089
-9.55%
$ 890,000 $ 32
Jan 29, 2025 $ 0.000984
-0.51%
$ 984,000 $ 497
Jan 28, 2025 $ 0.000989
+8.92%
$ 989,000 $ 20
Jan 27, 2025 $ 0.000908
-0.11%
$ 908,000 $ 214
Jan 26, 2025 $ 0.000909
-8.18%
$ 909,000 $ 140
Jan 25, 2025 $ 0.000992
+0.00%
$ 992,000 $ 46
Jan 24, 2025 $ 0.000992
-0.30%
$ 992,000 $ 73
Jan 23, 2025 $ 0.000995
+4.52%
$ 995,000 $ 1,318
Jan 22, 2025 $ 0.000952
+0.11%
$ 952,000 $ 2
Jan 21, 2025 $ 0.000951
+0.00%
$ 951,000 $ 73
Jan 20, 2025 $ 0.000951
-10.20%
$ 951,000 $ 301
Jan 19, 2025 $ 0.00106
+412.39%
$ 1.06 million $ 1,530
Jan 18, 2025 $ 0.000207
+0.18%
$ 206,679 $ 36
Jan 17, 2025 $ 0.000206
+0.39%
$ 206,117 $ 1
Jan 16, 2025 $ 0.000205
+0.01%
$ 205,303 $ 21
Jan 15, 2025 $ 0.000205
-80.26%
$ 205,292 $ 6
Jan 14, 2025 $ 0.00104
+1.36%
$ 1.04 million $ 302
Jan 13, 2025 $ 0.00103
-12.61%
$ 1.03 million $ 386
Jan 12, 2025 $ 0.00117
-7.41%
$ 1.17 million $ 2,350
Jan 11, 2025 $ 0.00127
+20.76%
$ 1.27 million $ 2,073
Jan 10, 2025 $ 0.00089
-5.12%
$ 890,000 $ 34
Jan 9, 2025 $ 0.000938
+4.22%
$ 938,000 $ 554
Jan 8, 2025 $ 0.0009
-6.15%
$ 900,000 $ 1,173
Jan 7, 2025 $ 0.000959
-12.58%
$ 959,000 $ 101
Jan 6, 2025 $ 0.0011
-1.97%
$ 1.1 million $ 25
Jan 5, 2025 $ 0.00112
+433.37%
$ 1.12 million $ 362
Jan 4, 2025 $ 0.00021
-81.25%
$ 209,796 $ 31
Jan 3, 2025 $ 0.00112
-13.32%
$ 1.12 million $ 605
Jan 2, 2025 $ 0.00129
+542.77%
$ 1.29 million $ 55
Jan 1, 2025 $ 0.000205
-77.43%
$ 204,732 $ 1
Dec 31, 2024 $ 0.000907
+0.00%
$ 907,000 $ 10
Dec 30, 2024 $ 0.000907
+0.11%
$ 907,000 $ 116
Dec 29, 2024 $ 0.000906
+0.55%
$ 906,000 $ 182
Dec 28, 2024 $ 0.001
-0.79%
$ 1 million $ 244
Dec 27, 2024 $ 0.00101
+7.22%
$ 1.01 million $ 825
Dec 26, 2024 $ 0.000942
-0.11%
$ 942,000 $ 208
Dec 25, 2024 $ 0.000943
-6.82%
$ 943,000 $ 189
Dec 24, 2024 $ 0.00101
+6.53%
$ 1.01 million $ 888
Dec 23, 2024 $ 0.00095
-6.77%
$ 950,000 $ 207
Dec 22, 2024 $ 0.00102
-2.21%
$ 1.02 million $ 1,077
Dec 21, 2024 $ 0.00104
+2.16%
$ 1.04 million $ 492
Dec 20, 2024 $ 0.00102
-6.59%
$ 1.02 million $ 10,486
Dec 19, 2024 $ 0.00109
+5.71%
$ 1.09 million $ 63,447