The Three Kingdoms Historical Data

TTK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00103
+3.82%
$ 1.03 million $ 294
Dec 17, 2024 $ 0.000995
+6.19%
$ 995,000 $ 350
Dec 16, 2024 $ 0.000937
-15.66%
$ 937,000 $ 1,859
Dec 15, 2024 $ 0.00111
+0.09%
$ 1.11 million $ 1,629
Dec 14, 2024 $ 0.00111
+2.40%
$ 1.11 million $ 1,598
Dec 13, 2024 $ 0.00101
+8.62%
$ 1.01 million $ 978
Dec 12, 2024 $ 0.000928
-1.38%
$ 928,000 $ 420
Dec 11, 2024 $ 0.000941
+5.97%
$ 941,000 $ 1,155
Dec 10, 2024 $ 0.000889
-2.84%
$ 889,000 $ 885
Dec 9, 2024 $ 0.000915
-13.60%
$ 915,000 $ 1,317
Dec 8, 2024 $ 0.00106
+0.47%
$ 1.06 million $ 1,371
Dec 7, 2024 $ 0.00105
-5.13%
$ 1.05 million $ 421
Dec 6, 2024 $ 0.00111
+2.59%
$ 1.11 million $ 1,198
Dec 5, 2024 $ 0.00108
-2.52%
$ 1.08 million $ 2,828
Dec 4, 2024 $ 0.00111
-3.35%
$ 1.11 million $ 21,458
Dec 3, 2024 $ 0.00115
+461.04%
$ 1.15 million $ 39,073
Dec 2, 2024 $ 0.000205
-0.28%
$ 204,885 $ 33
Dec 1, 2024 $ 0.000205
-0.84%
$ 205,454 $ 196
Nov 30, 2024 $ 0.000207
-0.22%
$ 207,189 $ 32
Nov 29, 2024 $ 0.000208
+1.34%
$ 207,636 $ 495
Nov 28, 2024 $ 0.000205
+0.88%
$ 204,886 $ 492
Nov 27, 2024 $ 0.000203
+0.51%
$ 203,107 $ 8
Nov 26, 2024 $ 0.0009
+0.00%
$ -- $ 10
Nov 25, 2024 $ 0.0009
+0.78%
$ 900,000 $ 10
Nov 24, 2024 $ 0.000893
+3.84%
$ 893,000 $ 26
Nov 23, 2024 $ 0.00086
+4.88%
$ 860,000 $ 627
Nov 22, 2024 $ 0.00082
-8.48%
$ 820,000 $ 1,916
Nov 21, 2024 $ 0.000896
+2.28%
$ 896,000 $ 592
Nov 20, 2024 $ 0.000876
-8.94%
$ 876,000 $ 684
Nov 19, 2024 $ 0.000962
-2.43%
$ 962,000 $ 99
Nov 18, 2024 $ 0.000986
-9.95%
$ 986,000 $ 236
Nov 17, 2024 $ 0.0011
-0.09%
$ 1.09 million $ 84
Nov 16, 2024 $ 0.0011
+18.87%
$ 1.1 million $ 167
Nov 15, 2024 $ 0.000922
-16.11%
$ 922,000 $ 440
Nov 14, 2024 $ 0.00102
+12.71%
$ 1.02 million $ 52
Nov 13, 2024 $ 0.000905
-5.43%
$ 905,000 $ 56
Nov 12, 2024 $ 0.000957
-1.85%
$ 957,000 $ 885
Nov 11, 2024 $ 0.000975
+4.61%
$ 975,000 $ 1,926
Nov 10, 2024 $ 0.000932
-6.80%
$ 932,000 $ 437
Nov 9, 2024 $ 0.001
+10.86%
$ 1 million $ 143
Nov 8, 2024 $ 0.000902
-11.05%
$ 902,000 $ 77
Nov 7, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 5
Nov 6, 2024 $ 0.00094
+0.00%
$ 940,000 $ 1
Nov 5, 2024 $ 0.00094
-1.05%
$ 940,000 $ 148
Nov 4, 2024 $ 0.00095
-11.55%
$ 950,000 $ 687
Nov 3, 2024 $ 0.00107
+0.09%
$ 1.07 million $ 402
Nov 2, 2024 $ 0.00107
-2.28%
$ 1.07 million $ 428
Nov 1, 2024 $ 0.0011
+13.78%
$ 1.1 million $ 182
Oct 31, 2024 $ 0.000965
+0.00%
$ -- $ 1
Oct 30, 2024 $ 0.000965
-3.69%
$ 965,000 $ 128