The Three Kingdoms Historical Data

TTK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.001
+0.00%
$ 1 million $ 409
Oct 28, 2024 $ 0.001
-6.96%
$ 1 million $ 461
Oct 27, 2024 $ 0.00108
+1.13%
$ 1.08 million $ 395
Oct 26, 2024 $ 0.00106
-11.25%
$ 1.06 million $ 318
Oct 25, 2024 $ 0.0012
+13.53%
$ 1.2 million $ 432
Oct 24, 2024 $ 0.00106
-1.95%
$ 1.06 million $ 168
Oct 23, 2024 $ 0.00108
-1.64%
$ 1.08 million $ 320
Oct 22, 2024 $ 0.0011
-0.36%
$ 1.09 million $ 226
Oct 21, 2024 $ 0.0011
+11.46%
$ 1.1 million $ 316
Oct 20, 2024 $ 0.000986
+1.23%
$ 986,000 $ 289
Oct 19, 2024 $ 0.000974
-0.51%
$ 974,000 $ 238
Oct 18, 2024 $ 0.000979
-6.32%
$ 979,000 $ 303
Oct 17, 2024 $ 0.00104
-0.29%
$ 1.04 million $ 3
Oct 16, 2024 $ 0.00105
-0.19%
$ 1.05 million $ 2
Oct 15, 2024 $ 0.00105
+7.80%
$ 1.05 million $ 24
Oct 14, 2024 $ 0.000974
+3.51%
$ 974,000 $ 497
Oct 13, 2024 $ 0.000941
+0.11%
$ 941,000 $ 197
Oct 12, 2024 $ 0.00094
+3.41%
$ 940,000 $ 340
Oct 11, 2024 $ 0.000909
+6.44%
$ 909,000 $ 640
Oct 10, 2024 $ 0.000854
-21.87%
$ 854,000 $ 1,382
Oct 9, 2024 $ 0.00109
-7.76%
$ 1.09 million $ 33
Oct 8, 2024 $ 0.00119
+7.73%
$ 1.19 million $ 94
Oct 7, 2024 $ 0.0011
-7.80%
$ 1.1 million $ 73
Oct 6, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 48
Oct 5, 2024 $ 0.00119
-0.58%
$ 1.19 million $ 5
Oct 4, 2024 $ 0.0012
+9.09%
$ 1.2 million $ 42
Oct 3, 2024 $ 0.0011
-4.35%
$ 1.1 million $ 4
Oct 2, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 21
Oct 1, 2024 $ 0.0012
+0.00%
$ -- $ 21
Sep 30, 2024 $ 0.0012
+1.78%
$ 1.2 million $ 32
Sep 29, 2024 $ 0.00118
+9.07%
$ 1.18 million $ 19
Sep 28, 2024 $ 0.00108
-2.79%
$ 1.08 million $ 276
Sep 27, 2024 $ 0.00111
-20.11%
$ 1.11 million $ 1,314
Sep 26, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 87
Sep 25, 2024 $ 0.00139
+6.42%
$ 1.39 million $ 259
Sep 24, 2024 $ 0.00131
+5.23%
$ 1.31 million $ 241
Sep 23, 2024 $ 0.00124
+8.09%
$ 1.24 million $ 1,557
Sep 22, 2024 $ 0.00115
+3.88%
$ 1.15 million $ 278
Sep 21, 2024 $ 0.00111
-9.48%
$ 1.11 million $ 157
Sep 20, 2024 $ 0.00122
+0.16%
$ 1.22 million $ 37
Sep 19, 2024 $ 0.00122
+11.10%
$ 1.22 million $ 33
Sep 18, 2024 $ 0.0011
-1.17%
$ 1.1 million $ 214
Sep 17, 2024 $ 0.00098
+4.26%
$ 980,000 $ 129
Sep 16, 2024 $ 0.00094
-1.36%
$ 940,000 $ 158
Sep 15, 2024 $ 0.000953
-0.31%
$ 953,000 $ 8
Sep 14, 2024 $ 0.000956
-14.03%
$ 956,000 $ 237
Sep 13, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 1
Sep 12, 2024 $ 0.00111
+7.34%
$ 1.11 million $ 43
Sep 11, 2024 $ 0.00104
+1.17%
$ 1.04 million $ 793
Sep 10, 2024 $ 0.00102
+3.43%
$ 1.02 million $ 20