The Three Kingdoms Historical Data

TTK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00099
+12.50%
$ 990,000 $ 20
Sep 8, 2024 $ 0.00088
-4.03%
$ 880,000 $ 39
Sep 7, 2024 $ 0.000917
-8.48%
$ 917,000 $ 348
Sep 6, 2024 $ 0.001
-4.57%
$ 1 million $ 255
Sep 5, 2024 $ 0.00105
-0.28%
$ 1.05 million $ 202
Sep 4, 2024 $ 0.00105
+0.29%
$ 1.05 million $ 25
Sep 3, 2024 $ 0.00105
+5.00%
$ 1.05 million $ 10
Sep 2, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 6
Sep 1, 2024 $ 0.00113
-0.44%
$ 1.13 million $ 27
Aug 31, 2024 $ 0.00114
+3.55%
$ 1.14 million $ 21
Aug 30, 2024 $ 0.0011
+4.76%
$ 1.1 million $ 402
Aug 29, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 65
Aug 28, 2024 $ 0.00105
-7.81%
$ 1.05 million $ 8
Aug 27, 2024 $ 0.00114
-1.64%
$ 1.14 million $ 615
Aug 26, 2024 $ 0.00116
-9.32%
$ 1.16 million $ 668
Aug 25, 2024 $ 0.00128
-6.10%
$ 1.28 million $ 313
Aug 24, 2024 $ 0.00136
+12.12%
$ 1.36 million $ 923
Aug 23, 2024 $ 0.00121
+1.08%
$ 1.21 million $ 283
Aug 22, 2024 $ 0.0012
-11.44%
$ 1.2 million $ 20
Aug 21, 2024 $ 0.00136
+10.70%
$ 1.35 million $ 254
Aug 20, 2024 $ 0.00122
-12.07%
$ 1.22 million $ 843
Aug 19, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 1
Aug 18, 2024 $ 0.0013
+2.12%
$ 1.3 million $ 31
Aug 17, 2024 $ 0.00127
-2.45%
$ 1.27 million $ 1,407
Aug 16, 2024 $ 0.0013
+3.82%
$ 1.3 million $ 512
Aug 15, 2024 $ 0.00126
-5.77%
$ 1.26 million $ 480
Aug 14, 2024 $ 0.00133
+0.30%
$ 1.33 million $ 21
Aug 13, 2024 $ 0.00133
-13.86%
$ 1.33 million $ 50
Aug 12, 2024 $ 0.00154
-0.06%
$ 1.54 million $ 1,713
Aug 11, 2024 $ 0.00154
-0.32%
$ 1.54 million $ 9
Aug 10, 2024 $ 0.00155
-3.13%
$ 1.55 million $ 3
Aug 9, 2024 $ 0.0016
-10.61%
$ 1.6 million $ 645
Aug 8, 2024 $ 0.00179
+10.15%
$ 1.79 million $ 318
Aug 7, 2024 $ 0.00162
+19.93%
$ 1.63 million $ 838
Aug 6, 2024 $ 0.00136
+6.44%
$ 1.35 million $ 944
Aug 5, 2024 $ 0.00127
-25.12%
$ 1.27 million $ 994
Aug 4, 2024 $ 0.0017
+13.33%
$ 1.7 million $ 1,095
Aug 3, 2024 $ 0.0015
-8.42%
$ 1.5 million $ 930
Aug 2, 2024 $ 0.00164
-4.49%
$ 1.64 million $ 1,330
Aug 1, 2024 $ 0.00172
-0.75%
$ 1.72 million $ 3,002
Jul 31, 2024 $ 0.00173
+1.46%
$ 1.73 million $ 2,390
Jul 30, 2024 $ 0.00171
+1.07%
$ 1.71 million $ 2,232
Jul 29, 2024 $ 0.00169
+2.05%
$ 1.69 million $ 2,139
Jul 28, 2024 $ 0.00166
-2.59%
$ 1.66 million $ 2,132
Jul 27, 2024 $ 0.0017
-4.12%
$ 1.7 million $ 561
Jul 26, 2024 $ 0.00177
+8.44%
$ 1.77 million $ 474
Jul 25, 2024 $ 0.00163
-1.80%
$ 1.64 million $ 200
Jul 24, 2024 $ 0.00167
+0.48%
$ 1.67 million $ 1,967
Jul 23, 2024 $ 0.00166
-4.88%
$ 1.66 million $ 4,062
Jul 22, 2024 $ 0.00174
-2.19%
$ 1.74 million $ 10,398