The Three Kingdoms Historical Data

TTK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00015
+0.00%
$ -- $ 0
Sep 29 $ 0.00015
-0.01%
$ 149,940 $ 1
Sep 22 $ 0.00015
+0.00%
$ -- $ 4
Sep 15 $ 0.00015
+0.00%
$ -- $ 1
Sep 8 $ 0.00015
+0.00%
$ -- $ 1
Aug 25 $ 0.000155
+0.00%
$ -- $ 0.1
Aug 18 $ 0.000155
-0.01%
$ 155,110 $ 17
Aug 4 $ 0.000155
-66.93%
$ 155,146 $ 1,181
Jul 28 $ 0.000735
-51.84%
$ 467,700 $ 452,339
Jul 21 $ 0.00148
+8.02%
$ 1.53 million $ 478,290
Jul 14 $ 0.00154
+3.71%
$ 1.37 million $ 474,355
Jul 7 $ 0.00161
+3.51%
$ 1.49 million $ 472,439
Jun 30 $ 0.00157
-2.02%
$ 1.56 million $ 360,611
Jun 23 $ 0.00154
+31.46%
$ 1.6 million $ 323,623
Jun 16 $ 0.00118
-35.84%
$ 1.17 million $ 521,235
Jun 9 $ 0.000195
-86.66%
$ 195,153 $ 291,722
Jun 2 $ 0.00143
+37.47%
$ 1.46 million $ 594,899
May 26 $ 0.00104
+12.44%
$ 1.04 million $ 648,780
May 19 $ 0.000797
+4.45%
$ 926,800 $ 282,311
May 12 $ 0.000775
-2.01%
$ 763,500 $ 153,331
May 5 $ 0.000759
-2.55%
$ 791,306 $ 111,270
Apr 28 $ 0.000779
-3.54%
$ 778,500 $ 119,875
Apr 21 $ 0.000807
-3.11%
$ 807,100 $ 242,528
Apr 14 $ 0.000792
+7.03%
$ 833,000 $ 331,964
Apr 7 $ 0.000934
+70.75%
$ 742,000 $ 158,955
Mar 31 $ 0.000628
-37.76%
$ 547,000 $ 15,733
Mar 24 $ 0.000959
-13.53%
$ 1.01 million $ 44,351
Mar 17 $ 0.000935
-7.33%
$ 1.11 million $ 3,488
Mar 10 $ 0.000889
+9.21%
$ -- $ 1,781
Mar 3 $ 0.000814
+4.49%
$ 814,000 $ 427
Feb 24 $ 0.000779
-18.85%
$ 779,000 $ 38,929
Feb 17 $ 0.00096
+8.60%
$ 960,000 $ 264
Feb 10 $ 0.000882
-11.27%
$ -- $ 459
Feb 3 $ 0.000994
+13.73%
$ -- $ 78
Jan 27 $ 0.000874
-3.85%
$ 874,000 $ 828
Jan 20 $ 0.000992
-6.33%
$ 909,000 $ 1,813
Jan 13 $ 0.000207
-82.40%
$ 1.06 million $ 752
Jan 6 $ 0.00127
+13.32%
$ 1.17 million $ 3,959
Dec 30 $ 0.00021
-76.84%
$ 1.12 million $ 819
Dec 23 $ 0.001
-1.67%
$ 906,000 $ 2,561
Dec 16 $ 0.00104
-6.21%
$ 1.02 million $ 76,928
Dec 9 $ 0.00111
+4.82%
$ 1.11 million $ 6,354
Dec 2 $ 0.00105
+413.01%
$ 1.06 million $ 65,012
Nov 25 $ 0.000205
-76.99%
$ 205,454 $ 1,244
Nov 18 $ 0.00086
-21.46%
$ 893,000 $ 4,154
Nov 11 $ 0.0011
+17.60%
$ 1.09 million $ 3,526
Nov 4 $ 0.001
-6.89%
$ 932,000 $ 1,061
Oct 28 $ 0.00107
-0.28%
$ 1.07 million $ 2,011
Oct 21 $ 0.00106
+8.01%
$ 1.08 million $ 1,779
Oct 14 $ 0.000986
+4.78%
$ 986,000 $ 1,354
Download