Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH2 Historical Data

SETH2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $2,658.69
+0.00%
$4.8 million $1,385
Yesterday $2,658.69
+0.00%
$4.8 million $1,385
Sep 27, 2026 $2,686.78
+0.48%
$-- $3,770
Sep 26, 2026 $2,667.83
-0.04%
$4.81 million $2,643
Sep 25, 2026 $2,672.24
+0.76%
$-- $1,712
Sep 24, 2026 $2,671.88
+0.76%
$4.82 million $1,836
Sep 23, 2026 $2,648.12
-2.97%
$4.78 million $8,939
Sep 22, 2026 $2,755.64
+0.00%
$-- $14
Sep 20, 2026 $2,565.58
-1.72%
$-- $195
Sep 19, 2026 $2,630.77
+0.40%
$-- $54
Sep 18, 2026 $2,613
+7.10%
$4.71 million $335
Sep 17, 2026 $2,417.36
+0.00%
$-- $399
Sep 16, 2026 $2,393.08
+0.18%
$4.32 million $362
Sep 12, 2026 $2,506.41
-0.39%
$4.52 million $129
Sep 7, 2026 $2,473.5
+0.00%
$4.46 million $115
Sep 2, 2026 $2,372.72
+0.00%
$-- $18
Sep 1, 2026 $2,400
+0.00%
$4.33 million $456
Aug 26, 2026 $2,444.61
+0.00%
$-- $633
Aug 25, 2026 $2,451.93
+0.01%
$4.42 million $563
Aug 23, 2026 $2,401.13
+0.00%
$-- $72
Aug 22, 2026 $2,606.16
+0.00%
$-- $332
Aug 21, 2026 $2,411.56
+1.89%
$4.35 million $226
Aug 20, 2026 $2,321.75
+3.03%
$4.19 million $621
Aug 10, 2026 $1,865.61
+0.00%
$3.37 million $211
Aug 7, 2026 $1,849.93
+0.00%
$-- $170
Aug 6, 2026 $1,886.31
+0.00%
$-- $15
Aug 1, 2026 $1,827.46
-1.60%
$3.3 million $138
Jul 30, 2026 $1,908.02
+0.00%
$-- $36
Jul 27, 2026 $1,942.3
+0.00%
$-- $16
Jul 21, 2026 $1,910.86
-0.77%
$3.45 million $10
Jul 20, 2026 $1,895.76
+1.46%
$3.42 million $77
Jul 18, 2026 $1,837.77
+0.00%
$3.32 million $26
Jul 10, 2026 $1,775.94
+0.41%
$-- $110
Jul 9, 2026 $1,735.94
+0.00%
$3.13 million $4
Jun 30, 2026 $1,577.19
+0.00%
$-- $142
Jun 13, 2026 $1,659.84
+0.00%
$-- $8,090
Jun 8, 2026 $1,680.38
-0.04%
$3.03 million $14
Jun 7, 2026 $1,603.07
+0.00%
$-- $1
May 15, 2026 $2,255.98
+0.00%
$-- $431
May 13, 2026 $2,291.33
+0.00%
$-- $130
May 8, 2026 $2,201.99
+0.00%
$3.97 million $900
Apr 28, 2026 $2,286.59
+0.00%
$4.13 million $1,212
Apr 25, 2026 $2,298.01
+0.00%
$-- $288
Apr 23, 2026 $2,333.98
+0.00%
$-- $15
Apr 21, 2026 $2,298.4
+0.05%
$-- $1,258
Apr 17, 2026 $2,347.41
+0.00%
$-- $810
Apr 16, 2026 $2,306.24
+0.00%
$-- $1,006
Apr 11, 2026 $2,290.82
+0.00%
$4.13 million $578
Apr 10, 2026 $2,185.46
+0.00%
$-- $1,604
Apr 2, 2026 $2,026.19
-0.01%
$-- $1,492
Download