sETH2 Historical Data

SETH2
Download
Date Close Price change Market cap Trading volume
Today $2,473.5
+0.00%
$-- $115
Sep 2, 2026 $2,372.72
+0.00%
$-- $18
Sep 1, 2026 $2,400
+0.00%
$4.33 million $456
Aug 26, 2026 $2,444.61
+0.00%
$-- $633
Aug 25, 2026 $2,451.93
+0.01%
$4.42 million $563
Aug 23, 2026 $2,401.13
+0.00%
$-- $72
Aug 22, 2026 $2,606.16
+0.00%
$-- $332
Aug 21, 2026 $2,411.56
+1.89%
$4.35 million $226
Aug 20, 2026 $2,321.75
+3.03%
$4.19 million $621
Aug 10, 2026 $1,865.61
+0.00%
$3.37 million $211
Aug 7, 2026 $1,849.93
+0.00%
$-- $170
Aug 6, 2026 $1,886.31
+0.00%
$-- $15
Aug 1, 2026 $1,827.46
-1.60%
$3.3 million $138
Jul 30, 2026 $1,908.02
+0.00%
$-- $36
Jul 27, 2026 $1,942.3
+0.00%
$-- $16
Jul 21, 2026 $1,910.86
-0.77%
$3.45 million $10
Jul 20, 2026 $1,895.76
+1.46%
$3.42 million $77
Jul 18, 2026 $1,837.77
+0.00%
$3.32 million $26
Jul 10, 2026 $1,775.94
+0.41%
$-- $110
Jul 9, 2026 $1,735.94
+0.00%
$3.13 million $4
Jun 30, 2026 $1,577.19
+0.00%
$-- $142
Jun 13, 2026 $1,659.84
+0.00%
$-- $8,090
Jun 8, 2026 $1,680.38
-0.04%
$3.03 million $14
Jun 7, 2026 $1,603.07
+0.00%
$-- $1
May 15, 2026 $2,255.98
+0.00%
$-- $431
May 13, 2026 $2,291.33
+0.00%
$-- $130
May 8, 2026 $2,201.99
+0.00%
$3.97 million $900
Apr 28, 2026 $2,286.59
+0.00%
$4.13 million $1,212
Apr 25, 2026 $2,298.01
+0.00%
$-- $288
Apr 23, 2026 $2,333.98
+0.00%
$-- $15
Apr 21, 2026 $2,298.4
+0.05%
$-- $1,258
Apr 17, 2026 $2,347.41
+0.00%
$-- $810
Apr 16, 2026 $2,306.24
+0.00%
$-- $1,006
Apr 11, 2026 $2,290.82
+0.00%
$4.13 million $578
Apr 10, 2026 $2,185.46
+0.00%
$-- $1,604
Apr 2, 2026 $2,026.19
-0.01%
$-- $1,492
Apr 1, 2026 $2,171.06
+1.18%
$3.92 million $2,726
Mar 27, 2026 $2,036.43
+0.00%
$-- $125
Mar 18, 2026 $2,170.85
+0.00%
$3.92 million $987
Mar 17, 2026 $2,316.78
+0.00%
$4.18 million $3,538
Mar 16, 2026 $2,351.57
+0.00%
$4.24 million $961
Mar 3, 2026 $1,972.79
+0.00%
$3.56 million $742
Feb 26, 2026 $1,914.69
-4.48%
$-- $434
Feb 6, 2026 $1,960.14
+0.00%
$-- $833
Jan 21, 2026 $3,003.28
+2.57%
$5.42 million $849
Jan 20, 2026 $2,997.93
+0.05%
$-- $1,340
Jan 15, 2026 $3,205.38
-4.51%
$5.78 million $3,119
Jan 14, 2026 $3,332.43
-0.58%
$-- $8,277
Jan 13, 2026 $3,169.37
+1.16%
$5.72 million $6,398
Jan 12, 2026 $3,065.33
-1.03%
$-- $24,476
Download