sETH2 Historical Data

SETH2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 2,333.98
+0.00%
$ 4.21 million $ 15
Apr 21, 5 AM $ 2,298.4
+0.00%
$ 4.15 million $ 1,258
Apr 21, 4 AM $ 2,297.29
+0.00%
$ 4.14 million $ 995
Apr 17, 1 PM $ 2,347.41
+0.00%
$ 4.24 million $ 810
Apr 16, 4 PM $ 2,306.24
+0.00%
$ 4.16 million $ 1,006
Apr 11, 10 PM $ 2,290.82
+0.00%
$ 4.13 million $ 578
Apr 10, 10 AM $ 2,185.46
+0.00%
$ 3.94 million $ 1,604
Apr 2, 10 AM $ 2,026.19
-0.01%
$ 3.66 million $ 1,492
Apr 1, 11 PM $ 2,171.06
+0.00%
$ 3.92 million $ 2,726
Apr 1, 10 PM $ 2,247.14
+4.73%
$ 4.05 million $ 2,271
Mar 27, 4 AM $ 2,036.43
+0.00%
$ 3.67 million $ 125
Mar 18, 9 PM $ 2,170.85
+0.00%
$ 3.92 million $ 987
Mar 17, 9 PM $ 2,316.78
+0.00%
$ -- $ 3,538
Mar 17, 8 PM $ 2,315.82
-0.04%
$ 4.18 million $ 3,190
Mar 16, 10 PM $ 2,351.57
+0.00%
$ 4.24 million $ 961
Mar 3, 10 PM $ 1,972.79
+0.00%
$ 3.56 million $ 742
Feb 26, 8 AM $ 1,914.69
-4.48%
$ 3.45 million $ 434
Feb 6, 5 PM $ 1,960.14
+0.00%
$ 3.54 million $ 833
Jan 21, 11 PM $ 3,003.28
+2.57%
$ 5.42 million $ 849
Jan 20, 3 PM $ 2,997.93
+0.05%
$ 5.41 million $ 1,340
Jan 15, 10 PM $ 3,205.38
+0.00%
$ 5.78 million $ 3,119
Jan 15, 1 PM $ 3,409.27
+1.57%
$ 6.15 million $ 2,577
Jan 14, 4 AM $ 3,332.43
+0.00%
$ 6.01 million $ 8,277
Jan 14, 3 AM $ 3,352.02
+0.00%
$ 6.05 million $ 5,803
Jan 13, 7 PM $ 3,169.37
+0.00%
$ 5.72 million $ 6,398
Jan 13, 6 PM $ 3,636.82
-0.32%
$ 6.56 million $ 10,523
Jan 13, 3 PM $ 3,189.2
-1.43%
$ 5.75 million $ 7,901
Jan 13, 1 PM $ 3,132.99
+0.00%
$ 5.65 million $ 10,780
Jan 12, 2 PM $ 3,065.33
-1.01%
$ 5.53 million $ 24,476
Jan 12, 10 AM $ 3,099.16
+0.07%
$ 5.59 million $ 11,151
Jan 11, 7 PM $ 3,111.24
+0.00%
$ 5.61 million $ 3,661
Jan 9, 2 PM $ 3,078.99
+0.02%
$ 5.56 million $ 7,628
Jan 9, 11 AM $ 3,079.85
+0.04%
$ 5.56 million $ 3,606
Jan 8, 9 PM $ 3,085.6
+0.00%
$ 5.57 million $ 1,253
Jan 8, 12 PM $ 3,081.35
+0.00%
$ 5.56 million $ 52
Jan 4, 1 AM $ 3,132.51
+0.01%
$ -- $ 8,310
Jan 3, 10 AM $ 3,068.01
-0.22%
$ 5.54 million $ 7,204
Jan 2, 6 AM $ 2,994.91
+0.00%
$ 5.4 million $ 1,660
Jan 2, 4 AM $ 3,005.79
+0.00%
$ 5.42 million $ 1,116
Oct 17, 5 PM $ 3,778.33
+0.00%
$ 7.1 million $ 9,407
Oct 14, 6 PM $ 4,103.12
+0.00%
$ 9 million $ 310
Oct 10, 12 PM $ 4,328.86
+0.06%
$ 9.5 million $ 800
Oct 9, 10 AM $ 4,342.94
+0.00%
$ 9.53 million $ 91,298
Oct 8, 9 PM $ 4,491.81
-0.01%
$ 9.86 million $ 93,768
Oct 8, 11 AM $ 4,464.14
+0.00%
$ 9.8 million $ 91,526
Oct 8, 9 AM $ 4,456.38
+0.17%
$ 9.78 million $ 83,707
Oct 8, 8 AM $ 4,443.6
+0.04%
$ 9.75 million $ 60,544
Oct 8, 12 AM $ 4,378.95
+0.00%
$ 9.69 million $ 5,516
Oct 7, 3 PM $ 4,532.64
+0.00%
$ 10.03 million $ 2,631
Oct 7, 10 AM $ 4,670.82
+0.23%
$ 10.34 million $ 1,379
Download