sETH2 Historical Data

SETH2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,036.43
+3.23%
$ -- $ 6,353
Feb 2026 $ 1,914.69
-2.32%
$ -- $ 1,268
Jan 2026 $ 3,003.28
-0.08%
$ -- $ 74,174
Oct 2025 $ 3,778.33
-8.39%
$ -- $ 256,486
Sep 2025 $ 4,002.6
-7.29%
$ -- $ 3.07 million
Aug 2025 $ 4,557.07
+26.00%
$ -- $ 2.55 million
Jul 2025 $ 3,633.07
+46.45%
$ -- $ 29,520
Jun 2025 $ 2,252.75
-10.65%
$ 6.18 million $ 16,469
May 2025 $ 2,529.49
+41.35%
$ 8.82 million $ 162,893
Apr 2025 $ 1,789.65
+0.02%
$ 10.02 million $ 147,793
Mar 2025 $ 2,042.15
-6.53%
$ -- $ 11,694
Feb 2025 $ 2,483.19
-4.35%
$ -- $ 142,297
Jan 2025 $ 3,069.08
-7.93%
$ -- $ 89,957
Dec 2024 $ 3,357.28
-8.37%
$ -- $ 383,387
Nov 2024 $ 3,660.58
+46.29%
$ 23.34 million $ 1.27 million
Oct 2024 $ 2,601.92
+4.08%
$ 17.64 million $ 299,309
Sep 2024 $ 2,507.46
-3.28%
$ -- $ 81,635
Aug 2023 $ 1,911.28
+3.31%
$ -- $ 670,798
Jul 2023 $ 1,858.29
-3.06%
$ 150.58 million $ 3.71 million
Jun 2023 $ 1,915.41
+2.39%
$ 151.78 million $ 7.46 million
May 2023 $ 1,866.16
+0.40%
$ 146.45 million $ 8.77 million
Apr 2023 $ 1,859.25
+2.21%
$ 141.43 million $ 15.64 million
Mar 2023 $ 1,817.25
+13.34%
$ 136.29 million $ 6.94 million
Feb 2023 $ 1,604.73
+1.42%
$ 118.28 million $ 8.67 million
Jan 2023 $ 1,579.43
+36.94%
$ 113.6 million $ 27.65 million
Download