sETH2 Historical Data

SETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 3,262.58
+2.75%
$ -- $ 40,203
Jan 13 $ 3,284.19
+0.56%
$ 18.69 million $ 15,363
Jan 6 $ 3,243.59
-11.49%
$ 19.13 million $ 9,018
Dec 30 $ 3,634.93
+9.22%
$ 21.32 million $ 35,967
Dec 23 $ 3,395.54
+4.29%
$ 20.07 million $ 71,117
Dec 16 $ 3,320.1
-15.86%
$ 19.82 million $ 123,992
Dec 9 $ 3,826.13
-3.64%
$ 24.04 million $ 19,260
Dec 2 $ 3,920.46
+5.97%
$ 24.23 million $ 24,016
Nov 25 $ 3,699.41
+11.09%
$ 23.37 million $ 462,943
Nov 18 $ 3,371.27
+9.86%
$ 21.3 million $ 360,011
Nov 11 $ 3,098.74
-2.07%
$ 20.75 million $ 277,043
Nov 4 $ 3,110.23
+27.63%
$ 22.31 million $ 113,759
Oct 28 $ 2,439.1
-2.10%
$ 17.16 million $ 32,150
Oct 21 $ 2,474.02
-6.75%
$ 17.57 million $ 24,829
Oct 14 $ 2,626.21
+5.05%
$ -- $ 257,143
Sep 23 $ 2,507.46
-3.28%
$ -- $ 81,635
Aug 7 $ 1,911.28
+4.89%
$ -- $ 238,605
Jul 31 $ 1,821.49
-1.91%
$ 150.32 million $ 628,200
Jul 24 $ 1,851.84
-0.48%
$ 150.06 million $ 620,046
Jul 17 $ 1,858.91
-3.24%
$ 149.32 million $ 1.5 million
Jul 10 $ 1,921.87
+2.44%
$ 152.3 million $ 255,132
Jul 3 $ 1,840.43
-4.62%
$ 145.84 million $ 1.08 million
Jun 26 $ 1,926.15
+1.12%
$ 152.64 million $ 1.86 million
Jun 19 $ 1,865.36
+8.82%
$ 152.16 million $ 927,987
Jun 12 $ 1,724.4
-2.23%
$ 135.57 million $ 636,312
Jun 5 $ 1,761.5
-4.38%
$ 138.69 million $ 1.88 million
May 29 $ 1,806.88
-5.97%
$ 141.87 million $ 4.58 million
May 22 $ 1,869.72
+0.18%
$ 155.64 million $ 1 million
May 15 $ 1,838.46
-0.91%
$ 146.86 million $ 1.29 million
May 8 $ 1,853.42
-2.61%
$ 142.61 million $ 2.95 million
May 1 $ 1,909.13
+2.71%
$ 145.65 million $ 914,243
Apr 24 $ 1,887.35
-0.02%
$ 141.43 million $ 1.24 million
Apr 17 $ 1,877.66
-11.72%
$ 143.04 million $ 2.81 million
Apr 10 $ 2,088.74
+11.51%
$ 160.23 million $ 9.64 million
Apr 3 $ 1,873.69
+5.29%
$ 140.78 million $ 933,817
Mar 27 $ 1,781.43
+0.36%
$ 133.66 million $ 991,957
Mar 20 $ 1,735.33
-3.31%
$ 132.77 million $ 1.52 million
Mar 13 $ 1,763.52
+12.33%
$ 134.87 million $ 2.05 million
Mar 6 $ 1,473.66
-5.46%
$ 116.58 million $ 1.23 million
Feb 27 $ 1,557.74
-4.66%
$ 114.95 million $ 1.62 million
Feb 20 $ 1,633.21
-2.61%
$ 120.12 million $ 1.66 million
Feb 13 $ 1,679.24
+10.30%
$ 123.22 million $ 1.37 million
Feb 6 $ 1,516.19
-6.92%
$ 110.08 million $ 2.51 million
Jan 30 $ 1,620.55
-1.06%
$ 116.8 million $ 3.27 million
Jan 23 $ 1,564.56
-3.36%
$ 117.88 million $ 1.17 million
Jan 16 $ 1,619.66
+4.75%
$ 115.78 million $ 3.78 million
Jan 9 $ 1,544.49
+21.49%
$ 109.82 million $ 19.86 million
Jan 2 $ 1,272.46
+10.33%
$ 89.2 million $ 2.03 million
Download