sETH2 Historical Data

SETH2 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 2,645.91
+3.59%
$ 9.23 million $ 227
May 24, 2025 $ 2,545.08
+1.35%
$ -- $ 7,681
May 23, 2025 $ 2,501.4
-5.60%
$ 8.72 million $ 7,606
May 22, 2025 $ 2,647.2
+4.27%
$ 9.23 million $ 1,141
May 21, 2025 $ 2,554.6
-1.38%
$ 8.91 million $ 5,356
May 20, 2025 $ 2,506.55
-0.10%
$ -- $ 36
May 19, 2025 $ 2,493.89
+2.04%
$ 8.7 million $ 36
May 18, 2025 $ 2,437.58
-1.18%
$ 8.5 million $ 246
May 17, 2025 $ 2,452.31
-3.68%
$ 8.58 million $ 70
May 16, 2025 $ 2,539.13
+0.54%
$ 8.89 million $ 411
May 15, 2025 $ 2,532.64
-2.49%
$ 8.87 million $ 106
May 14, 2025 $ 2,590.42
-2.90%
$ 9.07 million $ 5,159
May 13, 2025 $ 2,655.67
+6.78%
$ 9.3 million $ 206
May 12, 2025 $ 2,486.55
-0.66%
$ 8.7 million $ 108
May 11, 2025 $ 2,498.94
-1.30%
$ 8.75 million $ 7,752
May 10, 2025 $ 2,551.16
+8.87%
$ 8.96 million $ 416
May 9, 2025 $ 2,334.02
+5.59%
$ 8.19 million $ 653
May 7, 2025 $ 1,817.73
+0.19%
$ -- $ 102
May 6, 2025 $ 1,810.3
-0.11%
$ 6.36 million $ 101
May 5, 2025 $ 1,815.2
+0.49%
$ 6.37 million $ 1,550
May 4, 2025 $ 1,803.51
-1.60%
$ 6.33 million $ 1,332
May 3, 2025 $ 1,828.51
-0.49%
$ 10.24 million $ 1,436
May 2, 2025 $ 1,836.49
+0.12%
$ 10.29 million $ 37
May 1, 2025 $ 1,835.17
+2.55%
$ 10.28 million $ 112,599
Apr 30, 2025 $ 1,789.65
-0.51%
$ 10.02 million $ 11,508
Apr 29, 2025 $ 1,811.79
+0.96%
$ -- $ 14,470
Apr 28, 2025 $ 1,793.36
-0.10%
$ 10.05 million $ 107
Apr 27, 2025 $ 1,789.99
-1.53%
$ -- $ 52,103
Apr 26, 2025 $ 1,816.08
+1.84%
$ 10.2 million $ 52,770
Apr 25, 2025 $ 1,782.95
+0.77%
$ 10.01 million $ 10,985
Apr 24, 2025 $ 1,758.06
-1.82%
$ 9.87 million $ 46
Apr 23, 2025 $ 1,792.39
-0.24%
$ 10.07 million $ 264
Apr 17, 2025 $ 1,583.06
+0.00%
$ 8.94 million $ 5,210
Apr 10, 2025 $ 1,518.59
+0.00%
$ 8.58 million $ 143
Apr 3, 2025 $ 1,789.22
+0.00%
$ 10.18 million $ 187
Mar 26, 2025 $ 2,042.15
+0.00%
$ -- $ 65
Mar 19, 2025 $ 1,919.65
+0.00%
$ -- $ 63
Mar 12, 2025 $ 1,873.31
+0.00%
$ -- $ 73
Mar 5, 2025 $ 2,184.89
+0.00%
$ -- $ 11,493
Feb 26, 2025 $ 2,483.19
+0.00%
$ -- $ 620
Feb 17, 2025 $ 2,699.81
+0.00%
$ -- $ 1,485
Feb 10, 2025 $ 2,644.12
+0.00%
$ -- $ 71,126
Feb 3, 2025 $ 2,596.25
+0.00%
$ -- $ 69,067
Jan 27, 2025 $ 3,069.08
+0.00%
$ -- $ 11,726
Jan 26, 2025 $ 3,301.57
+0.00%
$ -- $ 313
Jan 25, 2025 $ 3,262.58
+0.00%
$ -- $ 16
Jan 24, 2025 $ 3,379.14
+0.00%
$ -- $ 13,916
Jan 22, 2025 $ 3,262.76
-1.95%
$ -- $ 329
Jan 21, 2025 $ 3,314.56
+1.43%
$ 19.46 million $ 25,168
Jan 20, 2025 $ 3,284.35
+3.44%
$ 19.28 million $ 774