sETH2 Historical Data

SETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 1,473.66
-5.46%
$ 116.58 million $ 1.23 million
Feb 27 $ 1,557.74
-4.66%
$ 114.95 million $ 1.62 million
Feb 20 $ 1,633.21
-2.61%
$ 120.12 million $ 1.66 million
Feb 13 $ 1,679.24
+10.30%
$ 123.22 million $ 1.37 million
Feb 6 $ 1,516.19
-6.92%
$ 110.08 million $ 2.51 million
Jan 30 $ 1,620.55
-1.06%
$ 116.8 million $ 3.27 million
Jan 23 $ 1,564.56
-3.36%
$ 117.88 million $ 1.17 million
Jan 16 $ 1,619.66
+4.75%
$ 115.78 million $ 3.78 million
Jan 9 $ 1,544.49
+21.49%
$ 109.82 million $ 19.86 million
Jan 2 $ 1,272.46
+10.33%
$ 89.2 million $ 2.03 million
Download