sETH2 Historical Data

SETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 3,549.93
+0.52%
$ 22.63 million $ 3,450
Nov 28, 2024 $ 3,542.87
-0.19%
$ 22.59 million $ 73
Nov 27, 2024 $ 3,519.53
+7.09%
$ 22.44 million $ 0
Nov 26, 2024 $ 3,313.95
-2.21%
$ 21.13 million $ 101,698
Nov 25, 2024 $ 3,393.85
+1.92%
$ 21.64 million $ 165,674
Nov 24, 2024 $ 3,337.33
-1.05%
$ 21.3 million $ 1,038
Nov 23, 2024 $ 3,371.27
+2.07%
$ 22.97 million $ 5,307
Nov 22, 2024 $ 3,317.57
-0.60%
$ 22.61 million $ 48,244
Nov 21, 2024 $ 3,330.32
+9.41%
$ 22.74 million $ 167
Nov 20, 2024 $ 3,038.45
+31.29%
$ 19.63 million $ 170,934
Nov 19, 2024 $ 2,331.4
-26.16%
$ 15.89 million $ 129,003
Nov 18, 2024 $ 3,187.09
+3.86%
$ 21.72 million $ 6,356
Nov 17, 2024 $ 3,044.69
-1.92%
$ 20.75 million $ 125,965
Nov 16, 2024 $ 3,098.74
+3.82%
$ 21.81 million $ 33,300
Nov 15, 2024 $ 2,929.69
-4.15%
$ 20.62 million $ 227,696
Nov 14, 2024 $ 3,033.75
-4.38%
$ 21.35 million $ 3,722
Nov 13, 2024 $ 3,165.96
-2.07%
$ 22.28 million $ 7,781
Nov 12, 2024 $ 3,230.59
-3.06%
$ 22.73 million $ 184
Nov 11, 2024 $ 3,353.21
+5.97%
$ 23.6 million $ 4,359
Nov 10, 2024 $ 3,169.63
+2.31%
$ 22.31 million $ 19,519
Nov 9, 2024 $ 3,110.23
+5.66%
$ 21.89 million $ 1,384
Nov 8, 2024 $ 2,944.17
+2.16%
$ 20.72 million $ 4,281
Nov 7, 2024 $ 2,893.56
+7.25%
$ 20.36 million $ 85,071
Nov 6, 2024 $ 2,700.46
+12.19%
$ 19 million $ 403
Nov 5, 2024 $ 2,407.64
-1.14%
$ 16.94 million $ 120
Nov 4, 2024 $ 2,436.43
-0.02%
$ -- $ 22,499
Nov 3, 2024 $ 2,439.1
+0.05%
$ 17.16 million $ 22,514
Nov 1, 2024 $ 2,501.74
-0.02%
$ -- $ 675
Oct 31, 2024 $ 2,501.09
-1.62%
$ 17.64 million $ 675
Oct 29, 2024 $ 2,601.92
+2.09%
$ 18.35 million $ 335
Oct 28, 2024 $ 2,548.09
+2.27%
$ 17.97 million $ 7,950
Oct 27, 2024 $ 2,491.5
+1.14%
$ 17.57 million $ 9,053
Oct 26, 2024 $ 2,474.02
+2.18%
$ 17.54 million $ 896
Oct 25, 2024 $ 2,412.49
-4.27%
$ 17.1 million $ 1,380
Oct 24, 2024 $ 2,519.86
+0.44%
$ 17.86 million $ 11,152
Oct 23, 2024 $ 2,510.1
+1.82%
$ 17.79 million $ 1,299
Oct 22, 2024 $ 2,464.14
-7.12%
$ 17.47 million $ 10,102
Oct 20, 2024 $ 2,626.21
-0.28%
$ -- $ 1,067
Oct 19, 2024 $ 2,633.83
+0.32%
$ 18.84 million $ 1,070
Oct 18, 2024 $ 2,626.54
-1.10%
$ 18.79 million $ 12,487
Oct 15, 2024 $ 2,605.54
-0.41%
$ -- $ 88,803
Oct 14, 2024 $ 2,616.32
+4.66%
$ 18.71 million $ 153,715
Sep 25, 2024 $ 2,507.46
-3.94%
$ -- $ 40,115
Sep 24, 2024 $ 2,610.13
+0.68%
$ 18.91 million $ 41,519
Aug 9, 2023 $ 1,911.28
+2.67%
$ 157.76 million $ 42,586
Aug 8, 2023 $ 1,858.49
+2.40%
$ 153.4 million $ 108,264
Aug 7, 2023 $ 1,819.74
-0.13%
$ 150.19 million $ 87,754
Aug 6, 2023 $ 1,821.49
-0.86%
$ 150.32 million $ 53,435
Aug 5, 2023 $ 1,826.31
+0.24%
$ 150.72 million $ 43,237
Aug 4, 2023 $ 1,821.75
-0.99%
$ 147.81 million $ 45,357