sETH2 Historical Data

SETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 1,941.23
+0.97%
$ 153.83 million $ 52,915
Jul 3, 2023 $ 1,918.1
-0.59%
$ 152 million $ 252,516
Jul 2, 2023 $ 1,926.15
-0.01%
$ 152.64 million $ 25,962
Jul 1, 2023 $ 1,921.96
+0.26%
$ 152.3 million $ 42,826
Jun 30, 2023 $ 1,915.41
+1.60%
$ 151.78 million $ 123,288
Jun 29, 2023 $ 1,858.63
+1.84%
$ 147.29 million $ 458,985
Jun 28, 2023 $ 1,821.8
-6.54%
$ 144.32 million $ 1.13 million
Jun 27, 2023 $ 1,892.8
+2.53%
$ 149.94 million $ 68,085
Jun 26, 2023 $ 1,844.31
-3.17%
$ 146.09 million $ 13,392
Jun 25, 2023 $ 1,921.08
+2.93%
$ 152.16 million $ 43,920
Jun 24, 2023 $ 1,865.36
-1.00%
$ 147.65 million $ 49,574
Jun 23, 2023 $ 1,884.28
+1.11%
$ 149.14 million $ 89,707
Jun 22, 2023 $ 1,863.68
-0.74%
$ 147.46 million $ 133,508
Jun 21, 2023 $ 1,875.15
+5.44%
$ 148.21 million $ 417,451
Jun 20, 2023 $ 1,779.59
+3.20%
$ 140.66 million $ 203,439
Jun 19, 2023 $ 1,723.05
+0.51%
$ 136.15 million $ 34,307
Jun 18, 2023 $ 1,716.01
-0.49%
$ 135.57 million $ 78,550
Jun 17, 2023 $ 1,724.4
+1.02%
$ 136.2 million $ 112,696
Jun 16, 2023 $ 1,706.94
+2.83%
$ 134.79 million $ 37,706
Jun 15, 2023 $ 1,653.56
-1.63%
$ 130.56 million $ 225,050
Jun 14, 2023 $ 1,642.81
-5.28%
$ 129.59 million $ 43,807
Jun 13, 2023 $ 1,734.32
+0.06%
$ 136.77 million $ 141,744
Jun 12, 2023 $ 1,731.31
-1.84%
$ 136.51 million $ 75,308
Jun 11, 2023 $ 1,761.5
+0.96%
$ 138.69 million $ 290,047
Jun 10, 2023 $ 1,745.65
-5.52%
$ 137.44 million $ 270,911
Jun 9, 2023 $ 1,831.58
-0.92%
$ 144.2 million $ 53,579
Jun 8, 2023 $ 1,875.62
+3.28%
$ 147.45 million $ 353,877
Jun 7, 2023 $ 1,867.84
-0.49%
$ 146.82 million $ 737,056
Jun 6, 2023 $ 1,876.12
+4.16%
$ 147.3 million $ 94,462
Jun 5, 2023 $ 1,785.46
-3.08%
$ 140.19 million $ 77,669
Jun 4, 2023 $ 1,806.88
-6.57%
$ 141.87 million $ 377,106
Jun 3, 2023 $ 1,934.33
+1.56%
$ 151.87 million $ 209,663
Jun 2, 2023 $ 1,906.94
+2.09%
$ 149.69 million $ 1.1 million
Jun 1, 2023 $ 1,857.39
-0.71%
$ 145.79 million $ 424,305
May 31, 2023 $ 1,866.16
-1.45%
$ 146.45 million $ 1.21 million
May 30, 2023 $ 1,916.01
+5.90%
$ 150.33 million $ 13,053
May 29, 2023 $ 1,947.33
+1.34%
$ 152.79 million $ 1.24 million
May 28, 2023 $ 1,985.83
+5.25%
$ 155.64 million $ 64,423
May 27, 2023 $ 1,869.72
+2.62%
$ 146.54 million $ 78,940
May 26, 2023 $ 1,892.6
+6.44%
$ 148.24 million $ 380,005
May 25, 2023 $ 1,774.24
-2.25%
$ 138.88 million $ 41,743
May 24, 2023 $ 1,833.9
-1.79%
$ 143.35 million $ 94,524
May 23, 2023 $ 1,846.1
+3.50%
$ 144.3 million $ 50,374
May 22, 2023 $ 1,769.21
-5.20%
$ 138.28 million $ 355,937
May 21, 2023 $ 1,879.28
+1.12%
$ 146.86 million $ 5,018
May 20, 2023 $ 1,838.46
+3.42%
$ 143.65 million $ 29,200
May 19, 2023 $ 1,833.46
+0.16%
$ 143.2 million $ 255,699
May 18, 2023 $ 1,739.35
-4.12%
$ 135.62 million $ 47,013
May 17, 2023 $ 1,812.87
-0.44%
$ 141.29 million $ 89,862
May 16, 2023 $ 1,813.84
-0.05%
$ 141.23 million $ 583,289