sETH2 Historical Data

SETH2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1,556.48
-0.31%
$ 114.86 million $ 35,297
Mar 6, 2023 $ 1,560.63
+0.13%
$ 115.17 million $ 337,416
Mar 5, 2023 $ 1,557.74
-0.29%
$ 114.95 million $ 157,645
Mar 4, 2023 $ 1,561.76
-0.58%
$ 115.25 million $ 124,342
Mar 3, 2023 $ 1,568.25
-4.62%
$ 115.65 million $ 98,106
Mar 2, 2023 $ 1,645.19
-0.54%
$ 121.32 million $ 481,980
Mar 1, 2023 $ 1,655.21
+3.23%
$ 122.03 million $ 270,810
Feb 28, 2023 $ 1,604.73
-0.96%
$ 118.28 million $ 182,419
Feb 27, 2023 $ 1,621.66
-0.75%
$ 119.28 million $ 304,039
Feb 26, 2023 $ 1,633.21
+3.01%
$ 120.12 million $ 62,825
Feb 25, 2023 $ 1,585.98
-1.23%
$ 116.59 million $ 291,602
Feb 24, 2023 $ 1,605.26
-2.28%
$ 117.97 million $ 157,141
Feb 23, 2023 $ 1,640.96
+0.88%
$ 120.55 million $ 171,603
Feb 22, 2023 $ 1,615.33
-1.91%
$ 118.59 million $ 30,867
Feb 21, 2023 $ 1,637.73
-3.22%
$ 120.2 million $ 292,393
Feb 20, 2023 $ 1,686.29
+0.55%
$ 123.74 million $ 651,270
Feb 19, 2023 $ 1,679.24
-0.69%
$ 123.22 million $ 105,343
Feb 18, 2023 $ 1,692.83
+0.21%
$ 123.26 million $ 227,929
Feb 17, 2023 $ 1,690.79
+2.14%
$ 123.03 million $ 139,814
Feb 16, 2023 $ 1,653.33
-0.34%
$ 120.25 million $ 148,577
Feb 15, 2023 $ 1,651.86
+6.57%
$ 120.14 million $ 452,491
Feb 14, 2023 $ 1,549.64
+3.55%
$ 112.58 million $ 152,901
Feb 13, 2023 $ 1,491.44
-2.04%
$ 108.34 million $ 140,737
Feb 12, 2023 $ 1,516.19
-0.99%
$ 110.08 million $ 145,729
Feb 11, 2023 $ 1,535.24
+1.39%
$ 111.36 million $ 75,974
Feb 10, 2023 $ 1,507.88
-2.39%
$ 109.36 million $ 245,594
Feb 9, 2023 $ 1,543.52
-6.19%
$ 111.92 million $ 468,060
Feb 8, 2023 $ 1,643.71
-0.63%
$ 118.95 million $ 301,772
Feb 7, 2023 $ 1,663.5
+3.19%
$ 120.25 million $ 626,553
Feb 6, 2023 $ 1,612.04
-1.03%
$ 116.4 million $ 649,214
Feb 5, 2023 $ 1,620.55
-3.36%
$ 116.8 million $ 217,348
Feb 4, 2023 $ 1,680.78
+1.63%
$ 120.97 million $ 944,714
Feb 3, 2023 $ 1,659.1
+0.94%
$ 119.38 million $ 844,352
Feb 2, 2023 $ 1,643.31
+0.12%
$ 118.22 million $ 213,430
Feb 1, 2023 $ 1,637.95
+3.52%
$ 117.82 million $ 429,229
Jan 31, 2023 $ 1,579.43
+1.34%
$ 113.6 million $ 354,640
Jan 30, 2023 $ 1,557.92
-4.88%
$ 111.93 million $ 267,704
Jan 29, 2023 $ 1,641.26
+4.89%
$ 117.88 million $ 199,054
Jan 28, 2023 $ 1,564.56
-1.76%
$ 112.37 million $ 78,157
Jan 27, 2023 $ 1,592.63
-0.33%
$ 114.34 million $ 228,630
Jan 26, 2023 $ 1,596.03
-0.72%
$ 114.56 million $ 128,895
Jan 25, 2023 $ 1,604.73
+3.69%
$ 114.97 million $ 356,234
Jan 24, 2023 $ 1,549.45
-4.40%
$ 111 million $ 290,269
Jan 23, 2023 $ 1,621.97
+0.19%
$ 116.2 million $ 85,970
Jan 22, 2023 $ 1,619.66
-0.36%
$ 115.78 million $ 209,735
Jan 21, 2023 $ 1,626.65
-1.12%
$ 116.1 million $ 461,829
Jan 20, 2023 $ 1,639.89
+6.08%
$ 117.04 million $ 502,672
Jan 19, 2023 $ 1,545.3
+2.23%
$ 110.17 million $ 620,666
Jan 18, 2023 $ 1,512.42
-3.52%
$ 107.82 million $ 463,061
Jan 17, 2023 $ 1,567.37
-0.38%
$ 111.74 million $ 1.23 million