sETH2 Historical Data

SETH2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 2,333.98
+0.00%
$ -- $ 15
Apr 21, 2026 $ 2,298.4
+0.05%
$ -- $ 1,258
Apr 17, 2026 $ 2,347.41
+0.00%
$ -- $ 810
Apr 16, 2026 $ 2,306.24
+0.00%
$ -- $ 1,006
Apr 11, 2026 $ 2,290.82
+0.00%
$ 4.13 million $ 578
Apr 10, 2026 $ 2,185.46
+0.00%
$ -- $ 1,604
Apr 2, 2026 $ 2,026.19
-0.01%
$ -- $ 1,492
Apr 1, 2026 $ 2,171.06
+1.18%
$ 3.92 million $ 2,726
Mar 27, 2026 $ 2,036.43
+0.00%
$ -- $ 125
Mar 18, 2026 $ 2,170.85
+0.00%
$ 3.92 million $ 987
Mar 17, 2026 $ 2,316.78
+0.00%
$ 4.18 million $ 3,538
Mar 16, 2026 $ 2,351.57
+0.00%
$ 4.24 million $ 961
Mar 3, 2026 $ 1,972.79
+0.00%
$ 3.56 million $ 742
Feb 26, 2026 $ 1,914.69
-4.48%
$ -- $ 434
Feb 6, 2026 $ 1,960.14
+0.00%
$ -- $ 833
Jan 21, 2026 $ 3,003.28
+2.57%
$ 5.42 million $ 849
Jan 20, 2026 $ 2,997.93
+0.05%
$ -- $ 1,340
Jan 15, 2026 $ 3,205.38
-4.51%
$ 5.78 million $ 3,119
Jan 14, 2026 $ 3,332.43
-0.58%
$ -- $ 8,277
Jan 13, 2026 $ 3,169.37
+1.16%
$ 5.72 million $ 6,398
Jan 12, 2026 $ 3,065.33
-1.03%
$ -- $ 24,476
Jan 11, 2026 $ 3,111.24
+0.00%
$ 5.61 million $ 3,661
Jan 9, 2026 $ 3,078.99
+0.01%
$ -- $ 7,628
Jan 8, 2026 $ 3,085.6
+0.14%
$ 5.57 million $ 1,253
Jan 4, 2026 $ 3,132.51
+0.01%
$ -- $ 8,310
Jan 3, 2026 $ 3,068.01
-0.22%
$ -- $ 7,204
Jan 2, 2026 $ 2,994.91
-0.36%
$ -- $ 1,660
Oct 17, 2025 $ 3,778.33
+0.00%
$ 7.1 million $ 9,407
Oct 14, 2025 $ 4,103.12
+0.00%
$ 9 million $ 310
Oct 10, 2025 $ 4,328.86
+0.06%
$ -- $ 800
Oct 9, 2025 $ 4,342.94
+0.00%
$ -- $ 91,298
Oct 8, 2025 $ 4,491.81
+2.58%
$ 9.86 million $ 93,768
Oct 7, 2025 $ 4,532.64
-2.73%
$ -- $ 2,631
Oct 5, 2025 $ 4,524.53
-0.13%
$ -- $ 32,916
Oct 3, 2025 $ 4,471.56
-0.04%
$ -- $ 24,677
Oct 1, 2025 $ 4,124.27
+0.00%
$ 9.54 million $ 678
Sep 27, 2025 $ 4,002.6
+0.00%
$ -- $ 60,869
Sep 25, 2025 $ 3,883.76
-2.70%
$ 8.65 million $ 12,212
Sep 22, 2025 $ 4,149.06
-0.51%
$ -- $ 257,054
Sep 21, 2025 $ 4,462.51
+0.00%
$ 9.95 million $ 266,036
Sep 19, 2025 $ 4,447.19
+0.00%
$ 9.92 million $ 270,286
Sep 18, 2025 $ 4,579.16
-0.34%
$ 10.21 million $ 282,652
Sep 17, 2025 $ 4,465.24
-0.71%
$ -- $ 280,832
Sep 16, 2025 $ 4,474.13
+0.00%
$ 9.98 million $ 272,940
Sep 13, 2025 $ 4,679.14
+0.00%
$ -- $ 284,032
Sep 12, 2025 $ 4,478.39
+0.02%
$ -- $ 274,599
Sep 8, 2025 $ 4,281.38
+0.11%
$ -- $ 261,798
Sep 4, 2025 $ 4,388.48
-1.31%
$ -- $ 274,214
Sep 3, 2025 $ 4,317.14
+0.00%
$ -- $ 268,002
Aug 27, 2025 $ 4,557.07
-0.01%
$ -- $ 271,068
Download