Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 33.99 million $ 18,906
Yesterday $ 0.0345
+0.69%
$ 34.47 million $ 30,689
May 7, 2026 $ 0.0341
+0.10%
$ 34.11 million $ 32,264
May 6, 2026 $ 0.0344
-0.43%
$ 34.41 million $ 36,950
May 5, 2026 $ 0.0343
+0.70%
$ 34.26 million $ 31,582
May 4, 2026 $ 0.0343
+0.12%
$ 34.31 million $ 44,531
May 3, 2026 $ 0.0343
+0.17%
$ 34.33 million $ 12,465
May 2, 2026 $ 0.034
+0.01%
$ 33.97 million $ 9,203
May 1, 2026 $ 0.0343
-0.55%
$ 34.3 million $ 29,435
Apr 30, 2026 $ 0.0344
-0.76%
$ 34.38 million $ 19,793
Apr 29, 2026 $ 0.0343
-1.05%
$ 34.28 million $ 29,327
Apr 28, 2026 $ 0.0342
-1.24%
$ 34.22 million $ 20,434
Apr 27, 2026 $ 0.034
-0.86%
$ 34.03 million $ 26,745
Apr 26, 2026 $ 0.0344
-0.02%
$ 34.41 million $ 13,063
Apr 25, 2026 $ 0.0341
-0.43%
$ 34.13 million $ 8,638
Apr 24, 2026 $ 0.0343
+0.16%
$ 34.26 million $ 21,535
Apr 23, 2026 $ 0.0345
+1.09%
$ 34.48 million $ 31,339
Apr 22, 2026 $ 0.0346
+0.22%
$ 34.59 million $ 33,885
Apr 21, 2026 $ 0.0342
-0.97%
$ 34.17 million $ 23,780
Apr 20, 2026 $ 0.034
-1.37%
$ 33.99 million $ 27,784
Apr 19, 2026 $ 0.0342
-1.15%
$ 34.21 million $ 20,082
Apr 18, 2026 $ 0.0345
+1.43%
$ 34.48 million $ 16,111
Apr 17, 2026 $ 0.0346
+0.76%
$ 34.58 million $ 46,265
Apr 16, 2026 $ 0.034
-1.76%
$ 34.03 million $ 29,228
Apr 15, 2026 $ 0.0343
+0.25%
$ 34.31 million $ 25,000
Apr 14, 2026 $ 0.0343
+0.47%
$ 34.34 million $ 40,832
Apr 13, 2026 $ 0.0342
-0.69%
$ 34.18 million $ 35,313
Apr 12, 2026 $ 0.0343
-0.87%
$ 34.31 million $ 19,830
Apr 11, 2026 $ 0.0345
+1.01%
$ 34.46 million $ 14,218
Apr 10, 2026 $ 0.0341
-0.37%
$ 34.13 million $ 24,495
Apr 9, 2026 $ 0.0344
-0.67%
$ 34.39 million $ 25,510
Apr 8, 2026 $ 0.0342
+0.07%
$ 34.19 million $ 31,518
Apr 7, 2026 $ 0.0346
+0.21%
$ 34.64 million $ 34,482
Apr 6, 2026 $ 0.0342
-0.96%
$ 34.25 million $ 29,619
Apr 5, 2026 $ 0.0347
+0.77%
$ 34.66 million $ 14,278
Apr 4, 2026 $ 0.034
+0.21%
$ 34.05 million $ 8,452
Apr 3, 2026 $ 0.0344
+1.01%
$ 34.39 million $ 13,778
Apr 2, 2026 $ 0.0341
+0.42%
$ 34.14 million $ 27,538
Apr 1, 2026 $ 0.0342
-1.32%
$ 34.21 million $ 28,540
Mar 31, 2026 $ 0.0342
-0.62%
$ 34.17 million $ 31,452
Mar 30, 2026 $ 0.0343
+0.22%
$ 34.28 million $ 25,873
Mar 29, 2026 $ 0.0342
-0.26%
$ 34.22 million $ 12,868
Mar 28, 2026 $ 0.0347
+0.37%
$ 34.67 million $ 13,867
Mar 27, 2026 $ 0.0347
+1.98%
$ 34.65 million $ 36,979
Mar 26, 2026 $ 0.0345
+0.23%
$ 34.53 million $ 30,773
Mar 25, 2026 $ 0.034
-0.14%
$ 34.03 million $ 26,679
Mar 24, 2026 $ 0.0346
+0.22%
$ 34.64 million $ 30,901
Mar 23, 2026 $ 0.0345
-0.17%
$ 34.56 million $ 45,815
Mar 22, 2026 $ 0.034
-0.91%
$ 34.51 million $ 23,604
Mar 21, 2026 $ 0.0343
-0.29%
$ 34.32 million $ 14,600
Download