Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0344
+0.00%
$34.21 million $27,685
Yesterday $0.0344
+1.18%
$34.45 million $28,525
Nov 1, 2026 $0.034
-0.89%
$34.03 million $13,025
Oct 31, 2026 $0.0346
+1.83%
$34.64 million $11,374
Oct 30, 2026 $0.0342
-1.07%
$34.16 million $52,947
Oct 29, 2026 $0.0341
-1.64%
$34.06 million $47,260
Oct 28, 2026 $0.0341
+0.00%
$34.09 million $26,099
Oct 27, 2026 $0.0345
-0.26%
$34.5 million $23,833
Oct 26, 2026 $0.0346
+1.23%
$34.64 million $27,757
Oct 25, 2026 $0.0343
-0.41%
$34.26 million $12,757
Oct 24, 2026 $0.0342
+0.08%
$34.16 million $22,139
Oct 23, 2026 $0.0341
-0.96%
$34.08 million $24,791
Oct 22, 2026 $0.0344
+0.02%
$34.39 million $37,998
Oct 21, 2026 $0.034
-1.54%
$34.04 million $37,882
Oct 20, 2026 $0.0342
+0.33%
$34.19 million $32,531
Oct 19, 2026 $0.0344
-0.39%
$34.41 million $28,851
Oct 18, 2026 $0.0341
-1.41%
$34.06 million $21,559
Oct 17, 2026 $0.0345
+0.85%
$34.55 million $15,291
Oct 16, 2026 $0.0344
+1.08%
$34.39 million $34,636
Oct 15, 2026 $0.0341
-0.91%
$34.06 million $50,953
Oct 14, 2026 $0.0343
+0.60%
$34.25 million $39,429
Oct 13, 2026 $0.0341
+0.19%
$34.07 million $36,193
Oct 12, 2026 $0.0341
-0.81%
$34.06 million $35,561
Oct 11, 2026 $0.034
-0.41%
$34.02 million $17,603
Oct 10, 2026 $0.0341
-0.08%
$34.15 million $15,305
Oct 9, 2026 $0.0342
+0.22%
$34.16 million $26,750
Oct 8, 2026 $0.0342
+0.10%
$34.16 million $51,592
Oct 7, 2026 $0.0341
+0.33%
$34.11 million $48,348
Oct 6, 2026 $0.0343
-0.55%
$34.34 million $29,877
Oct 5, 2026 $0.0341
-0.79%
$34.05 million $37,344
Oct 4, 2026 $0.0341
-0.87%
$34.1 million $15,854
Oct 3, 2026 $0.0343
-0.92%
$34.33 million $14,120
Oct 2, 2026 $0.0346
+0.25%
$34.59 million $58,452
Oct 1, 2026 $0.0345
+0.83%
$34.51 million $38,784
Sep 30, 2026 $0.0346
+0.84%
$34.57 million $40,402
Sep 29, 2026 $0.0341
-1.62%
$34.1 million $33,754
Sep 28, 2026 $0.0345
+0.46%
$34.49 million $44,733
Sep 27, 2026 $0.0342
+0.10%
$34.24 million $19,814
Sep 26, 2026 $0.0345
+1.48%
$34.2 million $15,009
Sep 25, 2026 $0.0343
+0.48%
$33.97 million $37,129
Sep 24, 2026 $0.0342
-1.04%
$34.18 million $40,262
Sep 23, 2026 $0.0345
+1.11%
$34.54 million $47,665
Sep 22, 2026 $0.0346
+0.30%
$34.16 million $43,569
Sep 21, 2026 $0.0345
+0.41%
$34.49 million $72,358
Sep 20, 2026 $0.0343
-0.42%
$34.35 million $25,402
Sep 19, 2026 $0.0345
-0.48%
$34.49 million $23,983
Sep 18, 2026 $0.0347
+1.59%
$34.66 million $54,091
Sep 17, 2026 $0.0341
-0.89%
$34.12 million $27,244
Sep 16, 2026 $0.0344
-0.53%
$34.42 million $35,968
Sep 15, 2026 $0.0345
+0.88%
$34.47 million $48,929
Download