Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $0.0346
+0.00%
$34.56 million $48,056
Yesterday $0.0345
+0.88%
$34.47 million $48,929
Sep 14, 2026 $0.0343
-0.73%
$34.27 million $36,688
Sep 13, 2026 $0.0345
-0.34%
$34.51 million $17,747
Sep 12, 2026 $0.0345
+0.86%
$34.48 million $15,439
Sep 11, 2026 $0.0341
-1.45%
$34.06 million $51,042
Sep 10, 2026 $0.0347
+0.15%
$34.65 million $34,250
Sep 9, 2026 $0.0344
-0.78%
$34.38 million $31,944
Sep 8, 2026 $0.0341
-1.15%
$34.1 million $35,400
Sep 7, 2026 $0.0344
+0.95%
$34.42 million $24,843
Sep 6, 2026 $0.0343
-0.85%
$34.28 million $20,275
Sep 5, 2026 $0.034
-1.19%
$34.02 million $16,284
Sep 4, 2026 $0.0341
-0.66%
$34.05 million $39,923
Sep 3, 2026 $0.034
-1.61%
$33.96 million $42,952
Sep 2, 2026 $0.0341
-1.14%
$34.07 million $27,018
Sep 1, 2026 $0.0344
+1.13%
$34.38 million $30,120
Aug 31, 2026 $0.0343
+0.46%
$34.27 million $32,124
Aug 30, 2026 $0.0341
-0.56%
$34.14 million $21,407
Aug 29, 2026 $0.0345
+0.45%
$34.47 million $13,347
Aug 28, 2026 $0.0343
+0.28%
$34.28 million $42,099
Aug 27, 2026 $0.0344
-0.66%
$34.38 million $36,388
Aug 26, 2026 $0.034
-0.31%
$33.96 million $29,994
Aug 25, 2026 $0.034
+0.21%
$34.03 million $47,036
Aug 24, 2026 $0.0341
+0.25%
$34.09 million $56,372
Aug 23, 2026 $0.0341
+0.32%
$34.14 million $32,635
Aug 22, 2026 $0.0342
+0.66%
$34.24 million $41,490
Aug 21, 2026 $0.0343
-0.76%
$34.26 million $83,734
Aug 20, 2026 $0.0344
-0.46%
$34.38 million $62,482
Aug 19, 2026 $0.0342
-0.24%
$34.24 million $55,230
Aug 18, 2026 $0.0346
+0.92%
$34.65 million $16,815
Aug 17, 2026 $0.0347
+0.42%
$34.68 million $19,525
Aug 16, 2026 $0.0344
+0.67%
$34.38 million $6,263
Aug 15, 2026 $0.0341
-1.32%
$34.07 million $6,686
Aug 14, 2026 $0.0344
-0.87%
$34.38 million $17,375
Aug 13, 2026 $0.0342
-0.61%
$34.15 million $16,275
Aug 12, 2026 $0.0341
-1.23%
$34.09 million $18,800
Aug 11, 2026 $0.0345
+0.12%
$34.53 million $17,737
Aug 10, 2026 $0.0345
+0.90%
$34.46 million $19,565
Aug 9, 2026 $0.0341
-0.54%
$34.05 million $9,277
Aug 8, 2026 $0.0342
-1.30%
$34.18 million $7,101
Aug 7, 2026 $0.0345
+0.50%
$34.5 million $18,140
Aug 6, 2026 $0.0343
-0.65%
$34.28 million $15,031
Aug 5, 2026 $0.0344
-0.40%
$34.39 million $21,738
Aug 4, 2026 $0.0345
-0.37%
$34.47 million $18,994
Aug 3, 2026 $0.0341
+0.06%
$34.14 million $20,693
Aug 2, 2026 $0.0344
+0.99%
$34.45 million $11,483
Aug 1, 2026 $0.0347
+1.72%
$34.68 million $10,271
Jul 31, 2026 $0.0342
-0.63%
$34.16 million $26,964
Jul 30, 2026 $0.0346
+1.64%
$34.57 million $21,663
Jul 29, 2026 $0.0345
+0.17%
$34.49 million $26,523
Download