Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.00%
$ 34.15 million $ 16,709
Yesterday $ 0.0341
-1.37%
$ 34.06 million $ 14,878
Jul 10, 2026 $ 0.0347
+1.98%
$ 34.68 million $ 26,163
Jul 9, 2026 $ 0.0345
-0.20%
$ 34.46 million $ 28,773
Jul 8, 2026 $ 0.0345
-0.54%
$ 34.45 million $ 30,761
Jul 7, 2026 $ 0.0342
+0.54%
$ 34.24 million $ 27,796
Jul 6, 2026 $ 0.0341
+0.26%
$ 34.12 million $ 53,477
Jul 5, 2026 $ 0.0345
-0.21%
$ 34.48 million $ 20,080
Jul 4, 2026 $ 0.0346
+0.60%
$ 34.62 million $ 17,414
Jul 3, 2026 $ 0.0344
+1.16%
$ 34.42 million $ 24,040
Jul 2, 2026 $ 0.034
-0.56%
$ 34.02 million $ 42,175
Jul 1, 2026 $ 0.0342
-0.36%
$ 34.21 million $ 36,006
Jun 30, 2026 $ 0.0344
+0.80%
$ 34.42 million $ 37,519
Jun 29, 2026 $ 0.0341
-0.20%
$ 34.15 million $ 31,670
Jun 28, 2026 $ 0.0346
+0.46%
$ 34.64 million $ 13,281
Jun 27, 2026 $ 0.0346
+0.90%
$ 34.64 million $ 13,889
Jun 26, 2026 $ 0.0343
+0.76%
$ 34.33 million $ 40,959
Jun 25, 2026 $ 0.0345
+0.08%
$ 34.51 million $ 42,324
Jun 24, 2026 $ 0.0345
+0.74%
$ 34.46 million $ 40,576
Jun 23, 2026 $ 0.0344
+0.81%
$ 34.43 million $ 27,867
Jun 22, 2026 $ 0.0345
+0.45%
$ 34.54 million $ 36,972
Jun 21, 2026 $ 0.0344
-0.25%
$ 34.41 million $ 23,402
Jun 20, 2026 $ 0.0341
+0.00%
$ 34.11 million $ 19,089
Jun 19, 2026 $ 0.034
-0.66%
$ 33.99 million $ 20,113
Jun 18, 2026 $ 0.0344
+1.28%
$ 34.43 million $ 32,431
Jun 17, 2026 $ 0.0345
-0.09%
$ 34.52 million $ 30,868
Jun 16, 2026 $ 0.0341
-0.82%
$ 34.12 million $ 27,702
Jun 15, 2026 $ 0.0341
-1.02%
$ 34.13 million $ 39,187
Jun 14, 2026 $ 0.0346
-0.18%
$ 34.6 million $ 22,516
Jun 13, 2026 $ 0.0347
+1.48%
$ 34.66 million $ 15,898
Jun 12, 2026 $ 0.0345
-0.14%
$ 34.52 million $ 25,538
Jun 11, 2026 $ 0.0346
+0.35%
$ 34.6 million $ 32,501
Jun 10, 2026 $ 0.0346
+0.30%
$ 34.59 million $ 27,724
Jun 9, 2026 $ 0.0342
-0.97%
$ 34.21 million $ 56,456
Jun 8, 2026 $ 0.0344
+0.95%
$ 34.42 million $ 37,485
Jun 7, 2026 $ 0.034
-1.56%
$ 34.05 million $ 37,260
Jun 6, 2026 $ 0.0341
-0.12%
$ 34.15 million $ 34,465
Jun 5, 2026 $ 0.0342
+0.60%
$ 34.24 million $ 92,651
Jun 4, 2026 $ 0.0346
+1.08%
$ 34.64 million $ 65,235
Jun 3, 2026 $ 0.0347
+0.54%
$ 34.68 million $ 52,796
Jun 2, 2026 $ 0.0341
-0.83%
$ 34.13 million $ 59,200
Jun 1, 2026 $ 0.0344
-0.71%
$ 34.42 million $ 40,395
May 31, 2026 $ 0.0347
+1.83%
$ 34.66 million $ 15,238
May 30, 2026 $ 0.034
-1.86%
$ 34.04 million $ 16,223
May 29, 2026 $ 0.0347
+0.63%
$ 34.7 million $ 32,545
May 28, 2026 $ 0.0346
+1.18%
$ 34.55 million $ 39,195
May 27, 2026 $ 0.0347
+0.59%
$ 34.69 million $ 32,222
May 26, 2026 $ 0.0345
+0.25%
$ 34.48 million $ 34,608
May 25, 2026 $ 0.0344
-0.86%
$ 34.4 million $ 18,447
May 24, 2026 $ 0.0341
-0.88%
$ 34.14 million $ 18,314
Download