Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0346
+0.55%
$ 34.6 million $ 18,803
Aug 4, 2 PM $ 0.0344
+0.15%
$ 34.39 million $ 19,305
Aug 4, 1 PM $ 0.0345
+0.03%
$ 34.53 million $ 20,870
Aug 4, 12 PM $ 0.0346
+0.35%
$ 34.59 million $ 20,632
Aug 4, 11 AM $ 0.0345
+0.16%
$ 34.47 million $ 20,395
Aug 4, 10 AM $ 0.0346
+0.13%
$ 34.56 million $ 20,617
Aug 4, 9 AM $ 0.0344
+0.24%
$ 34.37 million $ 20,434
Aug 4, 8 AM $ 0.0345
+1.41%
$ 34.51 million $ 20,751
Aug 4, 7 AM $ 0.034
-0.81%
$ 34.02 million $ 21,201
Aug 4, 6 AM $ 0.0341
-1.76%
$ 34.05 million $ 21,353
Aug 4, 5 AM $ 0.0341
-0.57%
$ 34.06 million $ 21,414
Aug 4, 4 AM $ 0.0343
+0.45%
$ 34.34 million $ 21,404
Aug 4, 3 AM $ 0.0347
+0.51%
$ 34.69 million $ 21,105
Aug 4, 2 AM $ 0.0343
-0.14%
$ 34.35 million $ 21,065
Aug 4, 1 AM $ 0.0343
+0.65%
$ 34.34 million $ 20,994
Aug 4, 12 AM $ 0.0346
+0.14%
$ 34.65 million $ 20,542
Aug 3, 11 PM $ 0.0341
-0.52%
$ 34.14 million $ 20,693
Aug 3, 10 PM $ 0.0343
+0.46%
$ 34.25 million $ 20,443
Aug 3, 9 PM $ 0.034
-1.88%
$ 33.99 million $ 20,366
Aug 3, 8 PM $ 0.0341
-0.26%
$ 34.07 million $ 20,309
Aug 3, 7 PM $ 0.0343
+0.10%
$ 34.33 million $ 20,171
Aug 3, 6 PM $ 0.0342
-0.25%
$ 34.17 million $ 19,683
Aug 3, 5 PM $ 0.0346
+1.49%
$ 34.61 million $ 19,899
Aug 3, 4 PM $ 0.0344
+1.25%
$ 34.44 million $ 19,554
Aug 3, 3 PM $ 0.0342
+0.66%
$ 34.25 million $ 19,089
Aug 3, 2 PM $ 0.0344
+0.12%
$ 34.43 million $ 17,739
Aug 3, 1 PM $ 0.0343
+0.13%
$ 34.29 million $ 15,014
Aug 3, 12 PM $ 0.0341
+0.09%
$ 34.05 million $ 13,974
Aug 3, 11 AM $ 0.0344
+0.08%
$ 34.43 million $ 13,669
Aug 3, 10 AM $ 0.0343
-0.35%
$ 34.26 million $ 13,547
Aug 3, 9 AM $ 0.0342
+0.33%
$ 34.23 million $ 13,137
Aug 3, 8 AM $ 0.0346
+1.66%
$ 34.59 million $ 12,979
Aug 3, 7 AM $ 0.0346
-0.29%
$ 34.58 million $ 12,515
Aug 3, 6 AM $ 0.0343
-0.52%
$ 34.32 million $ 11,812
Aug 3, 5 AM $ 0.0347
+0.30%
$ 34.69 million $ 11,214
Aug 3, 4 AM $ 0.0346
+0.74%
$ 34.62 million $ 10,967
Aug 3, 3 AM $ 0.0344
-0.14%
$ 34.45 million $ 10,962
Aug 3, 2 AM $ 0.0343
-0.71%
$ 34.34 million $ 10,638
Aug 3, 1 AM $ 0.0343
+0.14%
$ 34.3 million $ 11,525
Aug 3, 12 AM $ 0.0345
+1.22%
$ 34.54 million $ 11,599
Aug 2, 11 PM $ 0.0344
+0.37%
$ 34.45 million $ 11,483
Aug 2, 10 PM $ 0.0342
-0.89%
$ 34.19 million $ 11,275
Aug 2, 9 PM $ 0.0344
-0.40%
$ 34.42 million $ 10,856
Aug 2, 8 PM $ 0.0342
-0.28%
$ 34.17 million $ 10,568
Aug 2, 7 PM $ 0.0344
-0.02%
$ 34.36 million $ 10,790
Aug 2, 6 PM $ 0.0344
-0.52%
$ 34.36 million $ 10,812
Aug 2, 5 PM $ 0.0345
-0.53%
$ 34.45 million $ 11,758
Aug 2, 4 PM $ 0.0341
-1.49%
$ 34.08 million $ 11,861
Aug 2, 3 PM $ 0.0344
+0.61%
$ 34.35 million $ 11,759
Aug 2, 2 PM $ 0.0341
-0.63%
$ 34.1 million $ 11,807