Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $1.1
+0.00%
$-- $86,651
Aug 13, 2026 $1.09
-0.62%
$2.71 million $85,464
Aug 10, 2026 $1.12
+0.76%
$-- $40,006
Aug 9, 2026 $1.11
-0.50%
$2.76 million $39,673
Aug 6, 2026 $1.1
+0.00%
$-- $22
Aug 5, 2026 $1.1
+0.14%
$3.4 million $22
Aug 1, 2026 $1.1
-0.13%
$4.69 million $120
Jul 25, 2026 $1.1
-0.09%
$4.62 million $1,352
Jul 15, 2026 $1.09
+0.52%
$-- $1,212
Jul 14, 2026 $1.12
+2.62%
$12.71 million $1,238
Jul 11, 2026 $4.26
+0.51%
$-- $6,751
Jul 10, 2026 $4.24
-0.10%
$48.27 million $17,536
Jul 7, 2026 $0.702
-70.51%
$-- $0
Jun 22, 2026 $18.27
+4.19%
$208.15 million $45,739
Jun 19, 2026 $17.97
+0.49%
$-- $24,621
Jun 18, 2026 $17.89
+7.69%
$203.82 million $24,501
Jun 17, 2026 $16.56
+0.55%
$188.74 million $134,774
Jun 8, 2026 $3.69
-0.80%
$-- $10,665
Jun 7, 2026 $3.72
+23.13%
$42.41 million $10,963
Jun 6, 2026 $3.02
-2.94%
$34.4 million $85
Jun 5, 2026 $3.1
+10.67%
$35.35 million $27,998
May 22, 2026 $3.14
-0.02%
$-- $96
May 21, 2026 $3.14
-1.21%
$35.81 million $96
May 20, 2026 $3.18
-0.12%
$36.21 million $12,609
Apr 29, 2026 $1.67
+0.74%
$-- $42
Apr 28, 2026 $1.66
-6.47%
$18.9 million $9,803
Apr 27, 2026 $1.69
-0.24%
$19.3 million $102
Apr 26, 2026 $1.7
-19.66%
$19.34 million $4,740
Apr 25, 2026 $2.12
-0.65%
$24.15 million $90,440
Apr 24, 2026 $2.14
-4.87%
$24.35 million $44,316
Apr 23, 2026 $2.24
-4.52%
$25.57 million $6,759
Apr 22, 2026 $2.35
+1.76%
$26.82 million $11,371
Apr 21, 2026 $2.31
+0.64%
$26.34 million $25,955
Apr 20, 2026 $2.29
+2.09%
$26.13 million $67,106
Apr 19, 2026 $2.26
-2.71%
$25.78 million $330,274
Apr 15, 2026 $2.64
+1.57%
$-- $6,236
Apr 14, 2026 $2.64
+0.36%
$30.1 million $13,612
Apr 5, 2026 $1.59
+0.29%
$-- $15
Apr 4, 2026 $1.58
-0.18%
$18.02 million $15
Mar 31, 2026 $2.6
+1.06%
$-- $0
Mar 30, 2026 $2.56
-1.45%
$29.17 million $0
Mar 28, 2026 $0.834
+0.00%
$-- $4,476
Mar 27, 2026 $0.834
-0.08%
$9.51 million $21,319
Mar 26, 2026 $0.835
-4.38%
$9.51 million $7,943
Mar 25, 2026 $0.873
+0.25%
$9.95 million $11,961
Mar 23, 2026 $2.5
+1.11%
$-- $15,236
Mar 22, 2026 $2.5
+0.56%
$28.49 million $36,892
Mar 8, 2026 $2.44
+0.67%
$-- $23,148
Mar 7, 2026 $2.42
-0.85%
$27.61 million $23,205
Mar 6, 2026 $2.46
+1.10%
$28.08 million $51
Download