Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 3.14
-0.01%
$ 35.8 million $ 96
May 22, 5 AM $ 3.14
+0.00%
$ 35.81 million $ 96
May 22, 4 AM $ 3.14
+0.01%
$ 35.83 million $ 96
May 22, 3 AM $ 3.14
-0.03%
$ 35.79 million $ 96
May 22, 2 AM $ 3.15
+0.17%
$ 35.84 million $ 96
May 22, 1 AM $ 3.14
-0.03%
$ 35.79 million $ 96
May 22, 12 AM $ 3.14
-0.01%
$ 35.8 million $ 96
May 21, 11 PM $ 3.14
-0.05%
$ 35.81 million $ 96
May 21, 10 PM $ 3.15
-0.05%
$ 35.84 million $ 96
May 21, 9 PM $ 3.15
+0.04%
$ 35.84 million $ 96
May 21, 8 PM $ 3.15
-0.18%
$ 35.84 million $ 96
May 21, 7 PM $ 3.15
+0.11%
$ 35.89 million $ 96
May 21, 6 PM $ 3.14
+0.17%
$ 35.82 million $ 96
May 21, 5 PM $ 3.14
+0.14%
$ 35.83 million $ 96
May 21, 4 PM $ 3.14
+0.03%
$ 35.75 million $ 96
May 21, 3 PM $ 3.11
-0.99%
$ 35.47 million $ 96
May 21, 2 PM $ 3.16
-1.31%
$ 36.02 million $ 96
May 21, 1 PM $ 3.22
-0.05%
$ 36.71 million $ 98
May 21, 12 PM $ 3.22
+0.00%
$ 36.74 million $ 98
May 21, 11 AM $ 3.22
+0.14%
$ 36.73 million $ 98
May 21, 10 AM $ 3.23
-0.13%
$ 36.78 million $ 98
May 21, 9 AM $ 3.23
-0.12%
$ 36.82 million $ 98
May 21, 8 AM $ 3.23
+1.02%
$ 36.86 million $ 12,838
May 21, 7 AM $ 3.2
-0.01%
$ 36.47 million $ 12,707
May 21, 6 AM $ 3.17
-0.09%
$ 36.14 million $ 12,703
May 21, 5 AM $ 3.18
-0.01%
$ 36.21 million $ 12,580
May 21, 4 AM $ 3.18
+0.03%
$ 36.26 million $ 12,594
May 21, 3 AM $ 3.19
-0.15%
$ 36.36 million $ 12,610
May 21, 2 AM $ 3.19
-0.02%
$ 36.3 million $ 12,667
May 21, 1 AM $ 3.2
+0.49%
$ 36.42 million $ 12,627
May 21, 12 AM $ 3.18
-0.03%
$ 36.24 million $ 12,607
May 20, 11 PM $ 3.18
+0.05%
$ 36.21 million $ 12,609
May 20, 10 PM $ 3.17
-0.16%
$ 36.18 million $ 12,588
May 20, 9 PM $ 3.18
-0.03%
$ 36.21 million $ 12,604
May 20, 8 PM $ 3.18
-0.06%
$ 36.23 million $ 12,598
May 20, 7 PM $ 3.17
-0.41%
$ 36.11 million $ 12,608
Apr 29, 12 PM $ 1.67
+0.09%
$ 19.06 million $ 42
Apr 29, 11 AM $ 1.67
-0.05%
$ 19.04 million $ 42
Apr 29, 10 AM $ 1.67
-0.18%
$ 19 million $ 42
Apr 29, 9 AM $ 1.67
-0.26%
$ 18.99 million $ 42
Apr 29, 8 AM $ 1.66
-0.51%
$ 18.94 million $ 42
Apr 29, 7 AM $ 1.66
-0.34%
$ 18.94 million $ 42
Apr 29, 6 AM $ 1.66
+0.06%
$ 18.94 million $ 42
Apr 29, 5 AM $ 1.66
-0.24%
$ 18.86 million $ 41
Apr 29, 4 AM $ 1.66
-0.12%
$ 18.89 million $ 41
Apr 29, 3 AM $ 1.66
-0.42%
$ 18.86 million $ 41
Apr 29, 2 AM $ 1.66
-0.30%
$ 18.88 million $ 9,815
Apr 29, 1 AM $ 1.66
-0.05%
$ 18.92 million $ 9,813
Apr 29, 12 AM $ 1.66
+0.10%
$ 18.94 million $ 9,807
Apr 28, 11 PM $ 1.66
-0.12%
$ 18.9 million $ 9,803
Download