Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.1
+0.05%
$-- $46,078
Jul 2026 $1.1
-53.97%
$-- $2,934
Jun 2026 $18.27
+551.74%
$-- $11,103
May 2026 $3.14
-1.26%
$-- $497
Apr 2026 $1.67
+5.61%
$-- $610,784
Mar 2026 $2.6
-7.02%
$-- $281,133
Feb 2026 $2.79
+173.99%
$31.83 million $3.74 million
Jan 2026 $1.09
+0.86%
$11.3 million $133,728
Dec 2025 $1.07
+1.45%
$-- $51,050
Nov 2025 $1.08
+1.11%
$-- $610,850
Oct 2025 $1.04
-2.05%
$-- $249,685
Sep 2025 $1.06
-3.52%
$34.45 million $189,733
Aug 2025 $1.12
+3.98%
$-- $1.84 million
Jul 2025 $1.24
+16.75%
$45.13 million $500,268
Jun 2025 $1.05
+1.27%
$-- $676,014
May 2025 $1.05
+0.17%
$48.52 million $1.13 million
Download