Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web 3 Dollar Historical Data

USD3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $2.31
+0.06%
$26.37 million $25,960
Apr 21, 11 PM $2.31
-0.06%
$26.34 million $25,955
Apr 21, 10 PM $2.31
+0.07%
$26.33 million $25,954
Apr 21, 9 PM $2.31
-0.01%
$26.27 million $25,918
Apr 21, 8 PM $2.31
+0.11%
$26.35 million $25,911
Apr 21, 7 PM $2.31
+0.01%
$26.33 million $25,739
Apr 21, 6 PM $2.31
-0.66%
$26.28 million $25,742
Apr 21, 5 PM $2.31
-0.02%
$26.38 million $25,738
Apr 21, 4 PM $2.31
+0.09%
$26.36 million $25,663
Apr 21, 3 PM $2.31
+0.06%
$26.36 million $25,622
Apr 21, 2 PM $2.31
+0.03%
$26.33 million $25,630
Apr 21, 1 PM $2.31
-0.12%
$26.32 million $25,606
Apr 21, 12 PM $2.31
-0.04%
$26.33 million $25,633
Apr 21, 11 AM $2.31
-0.03%
$26.34 million $25,629
Apr 21, 10 AM $2.31
+0.02%
$26.37 million $25,635
Apr 21, 9 AM $2.31
+0.00%
$26.37 million $25,644
Apr 21, 8 AM $2.32
+0.02%
$26.38 million $25,652
Apr 21, 7 AM $2.32
+0.04%
$26.39 million $25,658
Apr 21, 6 AM $2.32
+0.77%
$26.4 million $25,666
Apr 21, 5 AM $2.3
+0.01%
$26.19 million $34
Apr 21, 4 AM $2.3
+0.03%
$26.19 million $493
Apr 21, 3 AM $2.3
-0.04%
$26.19 million $493
Apr 21, 2 AM $2.3
+0.11%
$26.19 million $3,086
Apr 21, 1 AM $2.3
+0.03%
$26.16 million $9,565
Apr 21, 12 AM $2.3
-0.04%
$26.16 million $9,562
Apr 20, 11 PM $2.29
+0.31%
$26.13 million $67,106
Apr 20, 10 PM $2.3
-0.26%
$26.27 million $66,800
Apr 20, 9 PM $2.29
+0.06%
$26.08 million $67,529
Apr 20, 8 PM $2.27
+0.04%
$25.86 million $83,167
Apr 20, 7 PM $2.27
+0.00%
$25.85 million $93,578
Apr 20, 6 PM $2.27
+0.18%
$25.85 million $93,593
Apr 20, 5 PM $2.26
+0.00%
$25.8 million $93,422
Apr 20, 4 PM $2.26
+0.04%
$25.8 million $93,416
Apr 20, 3 PM $2.26
+0.02%
$25.78 million $93,366
Apr 20, 2 PM $2.26
+0.02%
$25.77 million $93,324
Apr 20, 1 PM $2.26
+0.03%
$25.76 million $93,287
Apr 20, 12 PM $2.26
+0.05%
$25.75 million $93,238
Apr 20, 11 AM $2.26
+0.01%
$25.72 million $93,170
Apr 20, 10 AM $2.26
+0.10%
$25.73 million $260,601
Apr 20, 9 AM $2.25
+0.07%
$25.69 million $260,386
Apr 20, 8 AM $2.26
-0.15%
$25.7 million $260,076
Apr 20, 7 AM $2.26
-0.24%
$25.74 million $260,753
Apr 20, 6 AM $2.26
+0.09%
$25.79 million $261,415
Apr 20, 5 AM $2.26
+0.06%
$25.74 million $261,100
Apr 20, 4 AM $2.26
-0.05%
$25.7 million $260,027
Apr 20, 3 AM $2.26
+0.07%
$25.72 million $260,088
Apr 20, 2 AM $2.24
-0.11%
$25.54 million $259,932
Apr 20, 1 AM $2.25
+0.04%
$25.6 million $333,725
Apr 20, 12 AM $2.25
+0.02%
$25.6 million $330,153
Apr 19, 11 PM $2.26
+0.01%
$25.78 million $330,274