Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web 3 Dollar Historical Data

USD3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $2.26
+0.09%
$25.77 million $269,155
Apr 19, 9 PM $2.27
-0.05%
$25.9 million $268,766
Apr 19, 8 PM $2.27
-0.73%
$25.87 million $252,200
Apr 19, 7 PM $2.29
+0.04%
$26.05 million $243,314
Apr 19, 6 PM $2.29
+0.01%
$26.05 million $243,103
Apr 19, 5 PM $2.29
+0.02%
$26.05 million $243,168
Apr 19, 4 PM $2.28
+0.01%
$26.04 million $243,118
Apr 19, 3 PM $2.28
-0.06%
$26.03 million $243,016
Apr 19, 2 PM $2.28
-0.05%
$26.02 million $243,144
Apr 19, 1 PM $2.29
+0.13%
$26.04 million $243,045
Apr 19, 12 PM $2.28
-0.05%
$26.01 million $242,751
Apr 19, 11 AM $2.28
-2.09%
$26 million $242,948
Apr 19, 10 AM $2.34
-0.09%
$26.61 million $76,876
Apr 19, 9 AM $2.34
+0.15%
$26.63 million $83,698
Apr 19, 8 AM $2.34
+0.58%
$26.66 million $83,569
Apr 15, 2 PM $2.64
+0.09%
$30.14 million $6,236
Apr 15, 1 PM $2.64
-0.18%
$30.08 million $6,228
Apr 15, 12 PM $2.65
-0.06%
$30.18 million $6,233
Apr 15, 11 AM $2.65
+0.25%
$30.18 million $6,246
Apr 15, 10 AM $2.64
-0.19%
$30.1 million $6,228
Apr 15, 9 AM $2.63
+0.70%
$29.98 million $6,239
Apr 15, 8 AM $2.61
-0.07%
$29.7 million $6,159
Apr 15, 7 AM $2.6
-2.04%
$29.6 million $6,149
Apr 15, 6 AM $2.63
+0.30%
$29.94 million $6,251
Apr 15, 5 AM $2.63
+0.02%
$29.95 million $6,175
Apr 15, 4 AM $2.63
-0.18%
$29.93 million $13,739
Apr 15, 3 AM $2.63
+0.68%
$29.94 million $13,754
Apr 15, 2 AM $2.62
+0.09%
$29.89 million $13,642
Apr 15, 1 AM $2.63
+0.41%
$29.95 million $13,701
Apr 15, 12 AM $2.63
+1.20%
$30.03 million $13,683
Apr 14, 11 PM $2.64
+0.97%
$30.1 million $13,612
Apr 14, 10 PM $2.63
+0.55%
$29.93 million $13,675
Apr 14, 9 PM $2.59
-1.33%
$29.57 million $13,658
Apr 14, 8 PM $2.59
-1.51%
$29.57 million $13,747
Apr 14, 7 PM $2.61
-0.60%
$29.76 million $21,494
Apr 14, 6 PM $2.64
+0.53%
$30.06 million $21,438
Apr 14, 5 PM $2.64
+0.76%
$30.09 million $21,405
Apr 14, 4 PM $2.65
+0.58%
$30.16 million $21,382
Apr 5, 1 AM $1.59
+0.29%
$18.06 million $15
Apr 5, 12 AM $1.58
-0.02%
$18.01 million $15
Apr 4, 11 PM $1.58
-0.05%
$18.02 million $15
Apr 4, 10 PM $1.58
-0.07%
$18.04 million $15
Mar 31, 9 AM $2.6
+0.10%
$29.6 million $0
Mar 31, 8 AM $2.6
-0.25%
$29.59 million $0
Mar 31, 7 AM $2.57
+0.00%
$29.24 million $0
Mar 31, 6 AM $2.57
+0.00%
$29.24 million $0
Mar 31, 5 AM $2.57
+0.00%
$29.24 million $0
Mar 31, 4 AM $2.57
-0.01%
$29.24 million $0
Mar 31, 3 AM $2.57
+0.12%
$29.25 million $0
Mar 31, 2 AM $2.57
+0.64%
$29.33 million $0