Web 3 Dollar Historical Data

USD3 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.864
-0.48%
$ 9.85 million $ 12,914
Feb 15, 9 AM $ 0.868
+0.39%
$ 9.89 million $ 13,054
Feb 15, 8 AM $ 0.875
-0.37%
$ 9.97 million $ 18,065
Feb 15, 7 AM $ 0.87
-0.04%
$ 9.91 million $ 18,342
Feb 15, 6 AM $ 0.875
+0.05%
$ 9.98 million $ 18,178
Feb 15, 5 AM $ 0.874
+0.58%
$ 9.96 million $ 21,904
Feb 15, 4 AM $ 0.865
+1.24%
$ 9.86 million $ 21,760
Feb 15, 3 AM $ 0.862
+0.14%
$ 9.83 million $ 21,391
Feb 15, 2 AM $ 0.863
+0.34%
$ 9.84 million $ 21,560
Feb 15, 1 AM $ 0.864
-0.46%
$ 9.84 million $ 21,536
Feb 15, 12 AM $ 0.87
+0.55%
$ 9.91 million $ 21,720
Feb 14, 11 PM $ 0.87
+0.11%
$ 9.92 million $ 21,658
Feb 14, 10 PM $ 0.864
-0.54%
$ 9.85 million $ 21,763
Feb 14, 9 PM $ 0.866
-0.33%
$ 9.87 million $ 21,755
Feb 14, 8 PM $ 0.864
-0.41%
$ 9.84 million $ 21,753
Feb 14, 7 PM $ 0.867
+0.58%
$ 9.89 million $ 21,718
Feb 14, 6 PM $ 0.867
-0.05%
$ 9.88 million $ 24,833
Feb 14, 5 PM $ 0.867
+0.83%
$ 9.88 million $ 24,986
Feb 14, 4 PM $ 0.865
-0.49%
$ 9.85 million $ 13,672
Feb 14, 3 PM $ 0.869
+0.56%
$ 9.9 million $ 12,058
Feb 14, 2 PM $ 0.864
+0.03%
$ 9.85 million $ 30,443
Feb 14, 1 PM $ 0.864
-0.14%
$ 9.84 million $ 35,514
Feb 14, 12 PM $ 0.87
-0.31%
$ 9.91 million $ 35,565
Feb 14, 11 AM $ 0.872
+0.92%
$ 9.94 million $ 35,877
Feb 14, 10 AM $ 0.864
+0.38%
$ 9.85 million $ 35,544
Feb 14, 9 AM $ 0.866
+0.31%
$ 9.86 million $ 35,409
Feb 14, 8 AM $ 0.859
+0.58%
$ 9.79 million $ 35,479
Feb 14, 7 AM $ 0.853
+0.05%
$ 9.73 million $ 29,895
Feb 14, 6 AM $ 0.849
-0.52%
$ 9.68 million $ 29,870
Feb 14, 5 AM $ 0.85
-0.51%
$ 9.68 million $ 29,887
Feb 14, 4 AM $ 0.854
+0.00%
$ 9.74 million $ 21,047
Feb 14, 3 AM $ 0.856
+0.02%
$ 9.75 million $ 21,052
Feb 14, 2 AM $ 0.856
-17.81%
$ 9.75 million $ 21,082
Feb 14, 1 AM $ 1.04
-4.25%
$ 11.84 million $ 25,664
Feb 14, 12 AM $ 1.09
+0.01%
$ 12.37 million $ 26,746
Feb 13, 11 PM $ 1.09
+0.07%
$ 12.37 million $ 26,997
Feb 13, 10 PM $ 1.08
+0.03%
$ 12.36 million $ 26,983
Feb 13, 9 PM $ 1.09
+0.03%
$ 12.37 million $ 27,010
Feb 13, 8 PM $ 1.09
+0.00%
$ 12.37 million $ 26,997
Feb 13, 7 PM $ 1.09
-0.16%
$ 12.37 million $ 26,999
Feb 13, 6 PM $ 1.08
-0.10%
$ 12.34 million $ 23,611
Feb 13, 5 PM $ 1.08
-0.02%
$ 12.36 million $ 23,833
Feb 13, 4 PM $ 1.08
-0.05%
$ 12.36 million $ 23,839
Feb 13, 3 PM $ 1.09
-0.11%
$ 12.37 million $ 23,853
Feb 13, 2 PM $ 1.09
-0.25%
$ 12.39 million $ 7,477
Feb 13, 1 PM $ 1.09
-1.83%
$ 12.42 million $ 3,857
Feb 13, 12 PM $ 1.11
+0.04%
$ 12.65 million $ 784
Feb 13, 11 AM $ 1.11
+0.10%
$ 12.66 million $ 784
Feb 13, 10 AM $ 1.11
+0.50%
$ 12.65 million $ 784
Feb 13, 9 AM $ 1.11
-0.10%
$ 12.6 million $ 781