Web 3 Dollar Historical Data

USD3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 2.6
-0.25%
$ 29.59 million $ 0
Mar 31, 7 AM $ 2.57
+0.00%
$ 29.24 million $ 0
Mar 31, 6 AM $ 2.57
+0.00%
$ 29.24 million $ 0
Mar 31, 5 AM $ 2.57
+0.00%
$ 29.24 million $ 0
Mar 31, 4 AM $ 2.57
-0.01%
$ 29.24 million $ 0
Mar 31, 3 AM $ 2.57
+0.12%
$ 29.25 million $ 0
Mar 31, 2 AM $ 2.57
+0.64%
$ 29.33 million $ 0
Mar 31, 1 AM $ 2.57
+0.38%
$ 29.33 million $ 0
Mar 31, 12 AM $ 2.58
+0.52%
$ 29.44 million $ 0
Mar 30, 11 PM $ 2.56
-0.44%
$ 29.17 million $ 0
Mar 30, 10 PM $ 2.57
-0.67%
$ 29.29 million $ 0
Mar 30, 9 PM $ 2.56
-1.54%
$ 29.2 million $ 0
Mar 30, 8 PM $ 2.6
-0.28%
$ 29.62 million $ 0
Mar 30, 7 PM $ 2.6
-0.07%
$ 29.58 million $ 0
Mar 28, 3 PM $ 0.834
+0.00%
$ 9.51 million $ 4,476
Mar 28, 2 PM $ 0.834
+0.00%
$ 9.51 million $ 4,476
Mar 28, 1 PM $ 0.834
+0.00%
$ 9.51 million $ 17,638
Mar 28, 12 PM $ 0.834
+0.00%
$ 9.51 million $ 17,638
Mar 28, 11 AM $ 0.834
+0.02%
$ 9.51 million $ 17,637
Mar 28, 10 AM $ 0.834
+0.00%
$ 9.51 million $ 21,315
Mar 28, 9 AM $ 0.834
+0.00%
$ 9.51 million $ 21,314
Mar 28, 8 AM $ 0.834
+0.00%
$ 9.51 million $ 21,315
Mar 28, 7 AM $ 0.834
+0.01%
$ 9.51 million $ 21,318
Mar 28, 6 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 5 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 4 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 3 AM $ 0.834
-0.01%
$ 9.51 million $ 21,317
Mar 28, 2 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 28, 1 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 28, 12 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 27, 11 PM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 27, 10 PM $ 0.834
+0.00%
$ 9.51 million $ 21,320
Mar 27, 9 PM $ 0.834
+0.00%
$ 9.51 million $ 21,320
Mar 27, 8 PM $ 0.834
+0.06%
$ 9.51 million $ 21,321
Mar 27, 7 PM $ 0.834
-0.21%
$ 9.5 million $ 21,307
Mar 27, 6 PM $ 0.835
+0.12%
$ 9.52 million $ 21,343
Mar 27, 5 PM $ 0.834
+0.01%
$ 9.51 million $ 21,318
Mar 27, 4 PM $ 0.834
+0.10%
$ 9.51 million $ 21,316
Mar 27, 3 PM $ 0.833
+1.95%
$ 9.49 million $ 21,294
Mar 27, 2 PM $ 0.822
-0.87%
$ 9.37 million $ 24,408
Mar 27, 1 PM $ 0.83
-0.18%
$ 9.45 million $ 11,553
Mar 27, 12 PM $ 0.831
-0.61%
$ 9.47 million $ 11,578
Mar 27, 11 AM $ 0.829
-0.69%
$ 9.45 million $ 11,653
Mar 27, 10 AM $ 0.835
+0.00%
$ 9.52 million $ 7,942
Mar 27, 9 AM $ 0.835
-0.03%
$ 9.51 million $ 7,942
Mar 27, 8 AM $ 0.835
-0.11%
$ 9.52 million $ 7,943
Mar 27, 7 AM $ 0.835
+0.01%
$ 9.52 million $ 7,953
Mar 27, 6 AM $ 0.835
+0.01%
$ 9.52 million $ 7,942
Mar 27, 5 AM $ 0.835
-0.02%
$ 9.51 million $ 7,941
Mar 27, 4 AM $ 0.835
+0.00%
$ 9.51 million $ 7,942